Exchange Rate Archive — 14.11.2025
14.11.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 80,6010 | ▼ -0,6842 |
EUR
|
1 | Euro | 93,6953 | ▼ -0,4940 |
AED
|
1 | AED | 21,9472 | ▼ -0,1863 |
AMD
|
100 | Armenia Dram | 21,0843 | ▼ -0,1895 |
AUD
|
1 | Australian Dollar | 52,8501 | ▼ -0,1560 |
AZN
|
1 | Azerbaijan Manat | 47,4124 | ▼ -0,4024 |
| BDT | 100 | BDT | 65,8830 | ▼ -0,5683 |
| BGN | 1 | Bulgarian lev | 47,7053 | ▼ -0,4010 |
| BHD | 1 | BHD | 214,3181 | ▼ -1,8192 |
| BOB | 1 | BOB | 11,6644 | ▼ -0,0990 |
BRL
|
1 | Brazil Real | 15,2417 | ▼ -0,1748 |
BYN
|
1 | Belarussian Ruble | 27,1622 | ▼ -0,1120 |
CAD
|
1 | Canadian Dollar | 57,5516 | ▼ -0,4264 |
CHF
|
1 | Swiss Franc | 101,3339 | ▼ -0,3489 |
CNY
|
1 | China Yuan | 11,3214 | ▼ -0,0517 |
| CUP | 10 | CUP | 33,5838 | ▼ -0,2850 |
CZK
|
10 | Czech Koruna | 38,5006 | ▼ -0,2491 |
DKK
|
1 | Danish Krone | 12,4953 | ▼ -0,1037 |
| DZD | 100 | DZD | 61,9224 | ▼ -0,4701 |
| EGP | 10 | EGP | 17,0833 | ▼ -0,1284 |
| ETB | 100 | ETB | 52,1906 | ▼ -0,9021 |
GBP
|
1 | British Pound Sterling | 105,8291 | ▼ -1,2479 |
GEL
|
1 | GEL | 29,7871 | ▼ -0,2473 |
HUF
|
100 | Hungarian Forint | 24,3883 | ▼ -0,0092 |
INR
|
100 | Indian Rupee | 90,8528 | ▼ -0,8537 |
| IRR | 100000 | IRR | 13,5306 | ▼ -0,2564 |
JPY
|
100 | Japanese Yen | 52,0208 | ▼ -0,6763 |
KGS
|
100 | Kyrgyzstan Som | 92,1681 | ▼ -0,7824 |
KRW
|
1000 | South Korean Won | 54,9652 | ▼ -0,5878 |
KZT
|
100 | Kazakhstan Tenge | 15,3628 | ▼ -0,1118 |
MDL
|
10 | Moldova Lei | 47,5186 | ▼ -0,3556 |
| MMK | 1000 | MMK | 38,3814 | ▼ -0,3258 |
| MNT | 1000 | MNT | 22,5586 | ▼ -0,1776 |
| NGN | 1000 | NGN | 55,8534 | ▼ -0,6452 |
NOK
|
10 | Norwegian Krone | 80,0924 | ▼ -0,5965 |
| OMR | 1 | OMR | 209,6255 | ▼ -1,7794 |
PLN
|
1 | Polish Zloty | 22,1328 | ▼ -0,0945 |
| QAR | 1 | QAR | 22,1431 | ▼ -0,1880 |
| R01200 | 1 | R01200 | 10,3907 | ▼ -0,0869 |
| R01280 | 10000 | R01280 | 48,2006 | ▼ -0,4790 |
| R01530 | 1 | R01530 | 45,5355 | ▼ -0,4069 |
| R01675 | 10 | R01675 | 24,9245 | ▼ -0,0994 |
| R01805F | 100 | R01805F | 79,6716 | ▼ -0,6500 |
RON
|
1 | Romanian Leu | 18,4092 | ▼ -0,0866 |
| SAR | 1 | SAR | 21,4936 | ▼ -0,1825 |
SEK
|
10 | Swedish Krona | 85,2906 | ▼ -0,4541 |
SGD
|
1 | Singapore Dollar | 61,9436 | ▼ -0,4443 |
TJS
|
10 | Tajikistan Ruble | 86,8601 | ▼ -0,7327 |
TMT
|
1 | New Turkmenistan Manat | 23,0289 | ▼ -0,1954 |
TRY
|
10 | Turkish Lira | 19,0990 | ▼ -0,1672 |
UAH
|
10 | Ukrainian Hryvnia | 19,1735 | ▼ -0,1737 |
UZS
|
10000 | Uzbekistan Sum | 67,3226 | ▼ -0,4716 |
| VND | 10000 | VND | 32,0800 | ▼ -0,2672 |
| XDR | 1 | SDR | 109,4876 | ▼ -0,9481 |
ZAR
|
10 | S.African Rand | 47,3692 | ▼ -0,0869 |
