Exchange Rate Archive — 01.02.2025
01.02.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 97,8107 | ▼ -0,1955 |
EUR
|
1 | Euro | 102,1301 | ▼ -0,6481 |
AMD
|
100 | Armenia Dram | 24,6158 | ▼ -0,0138 |
AUD
|
1 | Australian Dollar | 60,8872 | ▼ -0,1217 |
AZN
|
1 | Azerbaijan Manat | 57,5357 | ▼ -0,1150 |
| BGN | 1 | Bulgarian lev | 52,0253 | ▼ -0,0688 |
BRL
|
1 | Brazil Real | 16,5772 | ▼ -0,1494 |
BYN
|
1 | Belarussian Ruble | 28,7653 | ▲ +0,0531 |
CAD
|
1 | Canadian Dollar | 67,8581 | ▼ -0,0367 |
CHF
|
1 | Swiss Franc | 107,3899 | ▼ -0,5821 |
CNY
|
1 | China Yuan | 13,2638 | ▼ -0,1091 |
CZK
|
10 | Czech Koruna | 40,5181 | ▼ -0,0222 |
DKK
|
1 | Danish Krone | 13,6369 | ▼ -0,0160 |
GBP
|
1 | British Pound Sterling | 121,9406 | ▲ +0,0797 |
HUF
|
100 | Hungarian Forint | 24,8990 | ▼ -0,1383 |
INR
|
10 | Indian Rupee | 11,2891 | ▼ -0,0301 |
JPY
|
100 | Japanese Yen | 63,3776 | ▲ +0,0456 |
KGS
|
10 | Kyrgyzstan Som | 11,1848 | ▼ -0,0223 |
KRW
|
1000 | South Korean Won | 68,2416 | ▲ +0,0444 |
KZT
|
100 | Kazakhstan Tenge | 18,8358 | ▼ -0,1264 |
MDL
|
10 | Moldova Lei | 52,3713 | ▼ -0,2094 |
NOK
|
10 | Norwegian Krone | 86,5130 | ▲ +0,0100 |
PLN
|
1 | Polish Zloty | 24,1056 | ▼ -0,1576 |
| R01200 | 1 | R01200 | 12,5737 | ▼ -0,0284 |
| R01280 | 10000 | R01280 | 60,1579 | ▼ -0,3398 |
| R01530 | 1 | R01530 | 55,0430 | ▼ -0,4530 |
| R01675 | 10 | R01675 | 29,0653 | ▲ +0,0385 |
| R01805F | 100 | R01805F | 86,7700 | ▼ -0,4149 |
RON
|
1 | Romanian Leu | 20,3946 | ▼ -0,0878 |
SEK
|
10 | Swedish Krona | 88,7118 | ▼ -0,2300 |
SGD
|
1 | Singapore Dollar | 72,1744 | ▼ -0,2832 |
TJS
|
10 | Tajikistan Ruble | 89,5358 | ▼ -0,3320 |
TMT
|
1 | New Turkmenistan Manat | 27,9459 | ▼ -0,0559 |
TRY
|
10 | Turkish Lira | 27,3572 | ▼ -0,0657 |
UAH
|
10 | Ukrainian Hryvnia | 23,3861 | ▲ +0,0120 |
UZS
|
10000 | Uzbekistan Sum | 75,4886 | ▼ -0,0848 |
| XDR | 1 | SDR | 127,6772 | ▼ -0,2385 |
ZAR
|
10 | S.African Rand | 52,6119 | ▼ -0,3544 |
