Exchange Rate Archive — 31.01.2025
31.01.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 98,0062 | ▼ -0,0064 |
EUR
|
1 | Euro | 102,7782 | ▲ +0,3741 |
AMD
|
100 | Armenia Dram | 24,6296 | ▲ +0,0200 |
AUD
|
1 | Australian Dollar | 61,0089 | ▼ -0,1216 |
AZN
|
1 | Azerbaijan Manat | 57,6507 | ▼ -0,0038 |
| BGN | 1 | Bulgarian lev | 52,0941 | ▼ -0,1286 |
BRL
|
1 | Brazil Real | 16,7266 | ▲ +0,0937 |
BYN
|
1 | Belarussian Ruble | 28,7122 | ▲ +0,0133 |
CAD
|
1 | Canadian Dollar | 67,8948 | ▼ -0,1979 |
CHF
|
1 | Swiss Franc | 107,9720 | ▼ -0,1858 |
CNY
|
1 | China Yuan | 13,3729 | ▼ -0,0088 |
CZK
|
10 | Czech Koruna | 40,5403 | ▼ -0,1829 |
DKK
|
1 | Danish Krone | 13,6529 | ▼ -0,0339 |
GBP
|
1 | British Pound Sterling | 121,8609 | ▲ +0,0116 |
HUF
|
100 | Hungarian Forint | 25,0373 | ▲ +0,0449 |
INR
|
10 | Indian Rupee | 11,3192 | ▼ -0,0017 |
JPY
|
100 | Japanese Yen | 63,3320 | ▲ +0,3500 |
KGS
|
10 | Kyrgyzstan Som | 11,2071 | ▼ -0,0007 |
KRW
|
1000 | South Korean Won | 68,1972 | ▼ -0,0045 |
KZT
|
100 | Kazakhstan Tenge | 18,9622 | ▼ -0,0277 |
MDL
|
10 | Moldova Lei | 52,5807 | ▼ -0,0698 |
NOK
|
10 | Norwegian Krone | 86,5030 | ▼ -0,2131 |
PLN
|
1 | Polish Zloty | 24,2632 | ▲ +0,0284 |
| R01200 | 1 | R01200 | 12,6021 | ▼ -0,0016 |
| R01280 | 10000 | R01280 | 60,4977 | ▲ +0,2786 |
| R01530 | 1 | R01530 | 55,4960 | ▼ -0,0036 |
| R01675 | 10 | R01675 | 29,0268 | ▼ -0,0226 |
| R01805F | 100 | R01805F | 87,1849 | ▼ -0,1641 |
RON
|
1 | Romanian Leu | 20,4824 | ▼ -0,0039 |
SEK
|
10 | Swedish Krona | 88,9418 | ▼ -0,0449 |
SGD
|
1 | Singapore Dollar | 72,4576 | ▼ -0,0048 |
TJS
|
10 | Tajikistan Ruble | 89,8678 | ▲ +0,1406 |
TMT
|
1 | New Turkmenistan Manat | 28,0018 | ▼ -0,0018 |
TRY
|
10 | Turkish Lira | 27,4229 | ▼ -0,0086 |
UAH
|
10 | Ukrainian Hryvnia | 23,3741 | ▲ +0,0486 |
UZS
|
10000 | Uzbekistan Sum | 75,5734 | ▲ +0,0337 |
| XDR | 1 | SDR | 127,9157 | ▼ -0,0848 |
ZAR
|
10 | S.African Rand | 52,9663 | ▲ +0,5119 |
