Exchange Rate Archive — 14.01.2025
14.01.2025
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 102,7081 | ▲ +0,7935 |
EUR
|
1 | Euro | 104,8556 | ▼ -0,1908 |
AMD
|
100 | Armenia Dram | 25,8567 | ▲ +0,1752 |
AUD
|
1 | Australian Dollar | 62,9909 | ▼ -0,1350 |
AZN
|
1 | Azerbaijan Manat | 60,4165 | ▲ +0,4667 |
| BGN | 1 | Bulgarian lev | 54,1102 | ▲ +0,4127 |
BRL
|
1 | Brazil Real | 16,8479 | ▲ +0,1112 |
BYN
|
1 | Belarussian Ruble | 29,3594 | ▲ +0,0702 |
CAD
|
1 | Canadian Dollar | 71,2163 | ▲ +0,4177 |
CHF
|
1 | Swiss Franc | 111,9923 | ▲ +0,4151 |
CNY
|
1 | China Yuan | 13,8184 | ▲ +0,1318 |
CZK
|
10 | Czech Koruna | 42,1920 | ▲ +0,3689 |
DKK
|
1 | Danish Krone | 14,1852 | ▲ +0,1088 |
GBP
|
1 | British Pound Sterling | 125,6120 | ▲ +0,2265 |
HUF
|
100 | Hungarian Forint | 25,2733 | ▼ -0,1253 |
INR
|
10 | Indian Rupee | 11,8825 | ▲ +0,0176 |
JPY
|
100 | Japanese Yen | 64,8410 | ▲ +0,5010 |
KGS
|
10 | Kyrgyzstan Som | 11,7467 | ▲ +0,0324 |
KRW
|
1000 | South Korean Won | 70,3143 | ▲ +0,4236 |
KZT
|
100 | Kazakhstan Tenge | 19,4962 | ▲ +0,0746 |
MDL
|
10 | Moldova Lei | 54,9491 | ▲ +0,3541 |
NOK
|
10 | Norwegian Krone | 90,0151 | ▲ +0,7135 |
PLN
|
1 | Polish Zloty | 24,5103 | ▼ -0,0978 |
| R01200 | 1 | R01200 | 13,2134 | ▲ +0,0987 |
| R01280 | 10000 | R01280 | 63,4236 | ▲ +0,6606 |
| R01530 | 1 | R01530 | 57,1622 | ▲ +0,1665 |
| R01675 | 10 | R01675 | 29,5359 | ▲ +0,0808 |
| R01805F | 100 | R01805F | 89,6363 | ▲ +0,1072 |
RON
|
1 | Romanian Leu | 21,0752 | ▼ -0,0400 |
SEK
|
10 | Swedish Krona | 92,0505 | ▲ +0,6824 |
SGD
|
1 | Singapore Dollar | 74,7729 | ▲ +0,2957 |
TJS
|
10 | Tajikistan Ruble | 93,8419 | ▲ +0,7565 |
TMT
|
1 | New Turkmenistan Manat | 29,3452 | ▲ +0,2267 |
TRY
|
10 | Turkish Lira | 29,0403 | ▲ +0,1888 |
UAH
|
10 | Ukrainian Hryvnia | 24,2900 | ▲ +0,1867 |
UZS
|
10000 | Uzbekistan Sum | 79,2684 | ▲ +0,5117 |
| XDR | 1 | SDR | 133,2463 | ▲ +1,0162 |
ZAR
|
10 | S.African Rand | 53,5798 | ▼ -0,2385 |
