Currency Price for 1.12.2024

Detailed archive of the Central Bank of Russia's currency prices for 1.12.2024. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar107.7409 \ 30.11.2024
eu EUR1Euro114.3149 \ 30.11.2024
cn CNY1China Yuan14.7233 \ 30.11.2024
gb GBP1British Pound Sterling136.6370 \ 30.11.2024
tr TRY10Turkish Lira31.1382 \ 30.11.2024
tj TJS10Tajikistan Ruble99.1697 \ 30.11.2024
jp JPY100Japanese Yen71.8273 \ 30.11.2024
kz KZT100Kazakhstan Tenge21.0021 \ 30.11.2024
pl PLN1Polish Zloty26.4265 \ 30.11.2024
ch CHF1Swiss Franc122.2800 \ 30.11.2024
kr KRW1000South Korean Won77.2502 \ 30.11.2024
ca CAD1Canadian Dollar76.9029 \ 30.11.2024
cz CZK10Czech Koruna44.9670 \ 30.11.2024
ua UAH10Ukrainian Hryvnia25.9020 \ 30.11.2024
au AUD1Australian Dollar70.2147 \ 30.11.2024
kg KGS10Kyrgyzstan Som12.4125 \ 30.11.2024
se SEK10Swedish Krona98.4446 \ 30.11.2024
uz UZS10000Uzbekistan Sum83.7470 \ 30.11.2024
hu HUF100Hungarian Forint27.5341 \ 30.11.2024
no NOK10Norwegian Krone97.3771 \ 30.11.2024
sg SGD1Singapore Dollar80.4457 \ 30.11.2024
dk DKK1Danish Krone15.2299 \ 30.11.2024
za ZAR10S.African Rand59.7170 \ 30.11.2024
bg BGN1Bulgarian lev58.0729 \ 30.11.2024
am AMD100Armenia Dram27.3011 \ 30.11.2024
by BYN1Belarussian Ruble30.1787 \ 30.11.2024
in INR10Indian Rupee12.7508 \ 30.11.2024
ro RON1Romanian Leu22.8609 \ 30.11.2024
br BRL1Brazil Real17.9964 \ 30.11.2024
az AZN1Azerbaijan Manat63.3770 \ 30.11.2024
md MDL10Moldova Lei58.9189 \ 30.11.2024
tm TMT1New Turkmenistan Manat30.7831 \ 30.11.2024
bvi XDR1SDR141.5618 \ 30.11.2024
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
The complete archive of daily currency prices for 1.12.2024, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...