CBR Rate Archive — 30.11.2024

Home / Currency Rates / Archive / 2024 / November / 30

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011

December November October September August July June May April March February January

30 29 28 27 26 23 22 21 20 19 16 15 14 13 12 9 8 7 6 3 2 1

30.11.2024

Code	Qty	Name	RUB	Change
USD	1	US Dollar	107,7409	▼ -1,8373
EUR	1	Euro	114,3149	▼ -1,8261
AMD	100	Armenia Dram	27,3011	▼ -0,5835
AUD	1	Australian Dollar	70,2147	▼ -0,9235
AZN	1	Azerbaijan Manat	63,3770	▼ -1,0808
BGN	1	Bulgarian lev	58,0729	▼ -0,9286
BRL	1	Brazil Real	17,9964	▼ -0,8030
BYN	1	Belarussian Ruble	30,1787	▼ -0,3012
CAD	1	Canadian Dollar	76,9029	▼ -1,1665
CHF	1	Swiss Franc	122,2800	▼ -1,5792
CNY	1	China Yuan	14,7233	▲ +0,0580
CZK	10	Czech Koruna	44,9670	▼ -0,6982
DKK	1	Danish Krone	15,2299	▼ -0,2424
GBP	1	British Pound Sterling	136,6370	▼ -2,2753
HUF	100	Hungarian Forint	27,5341	▼ -0,3080
INR	10	Indian Rupee	12,7508	▼ -0,2183
JPY	100	Japanese Yen	71,8273	▼ -0,4205
KGS	10	Kyrgyzstan Som	12,4125	▼ -0,2117
KRW	1000	South Korean Won	77,2502	▼ -1,1993
KZT	100	Kazakhstan Tenge	21,0021	▼ -0,9350
MDL	10	Moldova Lei	58,9189	▼ -0,9894
NOK	10	Norwegian Krone	97,3771	▼ -1,3367
PLN	1	Polish Zloty	26,4265	▼ -0,3607
R01200	1	R01200	13,8663	▼ -0,2401
R01280	10000	R01280	67,9153	▼ -0,8720
R01530	1	R01530	63,5671	▼ -1,0621
R01675	10	R01675	31,4333	▼ -0,3774
R01805F	100	R01805F	97,3550	▼ -1,4415
RON	1	Romanian Leu	22,8609	▼ -0,3553
SEK	10	Swedish Krona	98,4446	▼ -1,6480
SGD	1	Singapore Dollar	80,4457	▼ -1,1586
TJS	10	Tajikistan Ruble	99,1697	▼ -3,2925
TMT	1	New Turkmenistan Manat	30,7831	▼ -0,5250
TRY	10	Turkish Lira	31,1382	▼ -0,5282
UAH	10	Ukrainian Hryvnia	25,9020	▼ -0,4383
UZS	10000	Uzbekistan Sum	83,7470	▼ -1,5386
XDR	1	SDR	141,5618	▼ -2,4141
ZAR	10	S.African Rand	59,7170	▼ -0,3239

Exchange Rate Archive — 30.11.2024