CBR Rate Archive — 14.11.2024

Home / Currency Rates / Archive / 2024 / November / 14

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011

December November October September August July June May April March February January

30 29 28 27 26 23 22 21 20 19 16 15 14 13 12 9 8 7 6 3 2 1

14.11.2024

Code	Qty	Name	RUB	Change
USD	1	US Dollar	98,3657	▲ +0,4098
EUR	1	Euro	104,2901	▲ +0,0368
AMD	100	Armenia Dram	25,3749	▲ +0,0966
AUD	1	Australian Dollar	64,3017	▲ +0,0916
AZN	1	Azerbaijan Manat	57,8622	▲ +0,2411
BGN	1	Bulgarian lev	53,3966	▲ +0,0521
BRL	1	Brazil Real	17,0504	▲ +0,1548
BYN	1	Belarussian Ruble	29,3401	▲ +0,0838
CAD	1	Canadian Dollar	70,5434	▲ +0,1374
CHF	1	Swiss Franc	111,4499	▲ +0,4517
CNY	1	China Yuan	13,5980	▲ +0,1029
CZK	10	Czech Koruna	41,1365	▼ -0,0353
DKK	1	Danish Krone	14,0010	▲ +0,0105
GBP	1	British Pound Sterling	125,5540	▼ -0,5152
HUF	100	Hungarian Forint	25,5668	▲ +0,1692
INR	10	Indian Rupee	11,6538	▲ +0,0478
JPY	100	Japanese Yen	63,5027	▼ -0,1919
KGS	10	Kyrgyzstan Som	11,4113	▲ +0,0475
KRW	1000	South Korean Won	70,2061	▲ +0,0019
KZT	100	Kazakhstan Tenge	19,8739	▼ -0,0096
MDL	10	Moldova Lei	54,7800	▲ +0,1844
NOK	10	Norwegian Krone	88,9680	▲ +0,4491
PLN	1	Polish Zloty	24,0780	▲ +0,1927
R01200	1	R01200	12,6678	▲ +0,0527
R01280	10000	R01280	62,3713	▼ -0,1125
R01530	1	R01530	58,2325	▼ -0,2129
R01675	10	R01675	28,3034	▲ +0,1000
R01805F	100	R01805F	89,2601	▲ +0,1711
RON	1	Romanian Leu	20,9829	▲ +0,0821
SEK	10	Swedish Krona	90,4825	▲ +0,4784
SGD	1	Singapore Dollar	73,4895	▲ +0,1308
TJS	10	Tajikistan Ruble	92,3110	▲ +0,3725
TMT	1	New Turkmenistan Manat	28,1045	▲ +0,1171
TRY	10	Turkish Lira	28,6416	▲ +0,0978
UAH	10	Ukrainian Hryvnia	23,7734	▲ +0,0542
UZS	10000	Uzbekistan Sum	76,8880	▲ +0,3827
XDR	1	SDR	129,6342	▲ +0,2697
ZAR	10	S.African Rand	54,3271	▲ +0,1971

Exchange Rate Archive — 14.11.2024