Exchange Rate Archive — 25.09.2024
25.09.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 92,8622 | ▼ -0,0578 |
EUR
|
1 | Euro | 103,4100 | ▲ +0,1909 |
AMD
|
100 | Armenia Dram | 23,9731 | ▲ +0,0141 |
AUD
|
1 | Australian Dollar | 63,5085 | ▲ +0,0627 |
AZN
|
1 | Azerbaijan Manat | 54,6248 | ▼ -0,0340 |
| BGN | 1 | Bulgarian lev | 53,0159 | ▼ -0,0330 |
BRL
|
1 | Brazil Real | 16,7491 | ▼ -0,2158 |
BYN
|
1 | Belarussian Ruble | 28,8204 | ▼ -0,0350 |
CAD
|
1 | Canadian Dollar | 68,7359 | ▲ +0,2361 |
CHF
|
1 | Swiss Franc | 109,5202 | ▲ +0,3182 |
CNY
|
1 | China Yuan | 13,2160 | ▲ +0,1026 |
CZK
|
10 | Czech Koruna | 41,1168 | ▼ -0,0037 |
DKK
|
1 | Danish Krone | 13,8445 | ▼ -0,0655 |
GBP
|
1 | British Pound Sterling | 123,9710 | ▲ +0,5639 |
HUF
|
100 | Hungarian Forint | 26,1975 | ▲ +0,0663 |
INR
|
10 | Indian Rupee | 11,1037 | ▼ -0,0227 |
JPY
|
100 | Japanese Yen | 64,6223 | ▼ -0,5207 |
KGS
|
10 | Kyrgyzstan Som | 11,0259 | ▼ -0,0032 |
KRW
|
1000 | South Korean Won | 69,5337 | ▼ -0,3362 |
KZT
|
100 | Kazakhstan Tenge | 19,3262 | ▼ -0,0705 |
MDL
|
10 | Moldova Lei | 53,2220 | ▼ -0,0572 |
NOK
|
10 | Norwegian Krone | 88,3569 | ▼ -0,0726 |
PLN
|
1 | Polish Zloty | 24,2460 | ▲ +0,1554 |
| R01200 | 1 | R01200 | 11,9498 | ▼ -0,0059 |
| R01280 | 10000 | R01280 | 61,1297 | ▼ -0,4067 |
| R01530 | 1 | R01530 | 58,1875 | ▲ +0,2612 |
| R01675 | 10 | R01675 | 28,1930 | ▼ -0,0321 |
| R01805F | 100 | R01805F | 88,1785 | ▼ -0,4621 |
RON
|
1 | Romanian Leu | 20,7824 | ▲ +0,0335 |
SEK
|
10 | Swedish Krona | 90,8762 | ▼ -0,2884 |
SGD
|
1 | Singapore Dollar | 71,9806 | ▲ +0,0500 |
TJS
|
10 | Tajikistan Ruble | 87,1520 | ▼ -0,0542 |
TMT
|
1 | New Turkmenistan Manat | 26,5321 | ▼ -0,0165 |
TRY
|
10 | Turkish Lira | 27,2376 | ▼ -0,1050 |
UAH
|
10 | Ukrainian Hryvnia | 22,4540 | ▼ -0,0186 |
UZS
|
10000 | Uzbekistan Sum | 72,8486 | ▼ -0,1453 |
| XDR | 1 | SDR | 125,4299 | ▼ -0,1747 |
ZAR
|
10 | S.African Rand | 53,3528 | ▼ -0,0332 |
