CBR Rate Archive — 21.09.2024

Home / Currency Rates / Archive / 2024 / September / 21

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011

December November October September August July June May April March February January

28 27 26 25 24 21 20 19 18 17 14 13 12 11 10 7 6 5 4 3

21.09.2024

Code	Qty	Name	RUB	Change
USD	1	US Dollar	92,5848	▼ -0,1114
EUR	1	Euro	103,3773	▲ +0,1283
AMD	100	Armenia Dram	23,9070	▲ +0,0008
AUD	1	Australian Dollar	63,1243	▲ +0,0816
AZN	1	Azerbaijan Manat	54,4616	▼ -0,0656
BGN	1	Bulgarian lev	52,8102	▲ +0,0883
BRL	1	Brazil Real	17,0865	▲ +0,1600
BYN	1	Belarussian Ruble	28,7960	▼ -0,0373
CAD	1	Canadian Dollar	68,2628	▲ +0,0537
CHF	1	Swiss Franc	109,2317	▼ -0,3512
CNY	1	China Yuan	13,0425	▼ -0,0603
CZK	10	Czech Koruna	41,2239	▼ -0,0056
DKK	1	Danish Krone	13,8469	▲ +0,0269
GBP	1	British Pound Sterling	122,6749	▲ +0,2047
HUF	100	Hungarian Forint	26,2102	▼ -0,0040
INR	10	Indian Rupee	11,0890	▲ +0,0032
JPY	100	Japanese Yen	64,9080	▲ +0,3293
KGS	10	Kyrgyzstan Som	10,9908	▼ -0,0085
KRW	1000	South Korean Won	69,5185	▼ -0,1255
KZT	100	Kazakhstan Tenge	19,3316	▼ -0,0220
MDL	10	Moldova Lei	53,0727	▼ -0,0064
NOK	10	Norwegian Krone	88,5233	▲ +0,9543
PLN	1	Polish Zloty	24,1629	▼ -0,0720
R01200	1	R01200	11,9019	▼ -0,0128
R01280	10000	R01280	60,5644	▲ +0,1760
R01530	1	R01530	57,7220	▲ +0,2365
R01675	10	R01675	27,9907	▲ +0,1749
R01805F	100	R01805F	88,3282	▲ +0,2629
RON	1	Romanian Leu	20,7738	▼ -0,0549
SEK	10	Swedish Krona	91,2636	▲ +0,2046
SGD	1	Singapore Dollar	71,7823	▲ +0,2188
TJS	10	Tajikistan Ruble	86,9227	▼ -0,0882
TMT	1	New Turkmenistan Manat	26,4528	▼ -0,0318
TRY	10	Turkish Lira	27,2250	▲ +0,0086
UAH	10	Ukrainian Hryvnia	22,3395	▼ -0,0234
UZS	10000	Uzbekistan Sum	72,7591	▼ -0,0012
XDR	1	SDR	125,2709	▲ +0,0291
ZAR	10	S.African Rand	52,6903	▼ -0,3790

Exchange Rate Archive — 21.09.2024