Exchange Rate Archive — 29.08.2024
29.08.2024
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 91,4449 | ▼ -0,0358 |
EUR
|
1 | Euro | 102,0798 | ▼ -0,2113 |
AMD
|
100 | Armenia Dram | 23,5737 | ▼ -0,0147 |
AUD
|
1 | Australian Dollar | 62,0819 | ▼ -0,0061 |
AZN
|
1 | Azerbaijan Manat | 53,7911 | ▼ -0,0211 |
| BGN | 1 | Bulgarian lev | 52,1880 | ▼ -0,0252 |
BRL
|
1 | Brazil Real | 16,6366 | ▼ -0,0211 |
BYN
|
1 | Belarussian Ruble | 28,6051 | ▲ +0,0647 |
CAD
|
1 | Canadian Dollar | 67,9383 | ▲ +0,0793 |
CHF
|
1 | Swiss Franc | 108,4370 | ▲ +0,4952 |
CNY
|
1 | China Yuan | 11,8357 | ▲ +0,0844 |
CZK
|
10 | Czech Koruna | 40,5683 | ▼ -0,2094 |
DKK
|
1 | Danish Krone | 13,6808 | ▼ -0,0063 |
GBP
|
1 | British Pound Sterling | 121,0273 | ▲ +0,3734 |
HUF
|
100 | Hungarian Forint | 25,8948 | ▼ -0,0256 |
INR
|
10 | Indian Rupee | 10,8906 | ▼ -0,0074 |
JPY
|
100 | Japanese Yen | 63,4065 | ▲ +0,1899 |
KGS
|
10 | Kyrgyzstan Som | 10,7456 | ▲ +0,0004 |
KRW
|
1000 | South Korean Won | 68,7349 | ▼ -0,3645 |
KZT
|
100 | Kazakhstan Tenge | 19,0276 | ▲ +0,1130 |
MDL
|
10 | Moldova Lei | 52,4635 | ▼ -0,0205 |
NOK
|
10 | Norwegian Krone | 87,0688 | ▲ +0,3687 |
PLN
|
1 | Polish Zloty | 23,7279 | ▼ -0,1381 |
| R01200 | 1 | R01200 | 11,7448 | ▼ -0,0016 |
| R01280 | 10000 | R01280 | 58,9625 | ▼ -0,5178 |
| R01530 | 1 | R01530 | 57,0570 | ▲ +0,2109 |
| R01675 | 10 | R01675 | 26,9011 | ▲ +0,0440 |
| R01805F | 100 | R01805F | 87,1487 | ▼ -0,1674 |
RON
|
1 | Romanian Leu | 20,4648 | ▼ -0,0677 |
SEK
|
10 | Swedish Krona | 89,7263 | ▲ +0,1710 |
SGD
|
1 | Singapore Dollar | 70,1857 | ▲ +0,0533 |
TJS
|
10 | Tajikistan Ruble | 85,7494 | ▲ +0,0130 |
TMT
|
1 | New Turkmenistan Manat | 26,1271 | ▼ -0,0102 |
TRY
|
10 | Turkish Lira | 26,9048 | ▼ -0,0339 |
UAH
|
10 | Ukrainian Hryvnia | 22,1412 | ▲ +0,0226 |
UZS
|
10000 | Uzbekistan Sum | 72,2759 | ▲ +0,0713 |
| XDR | 1 | SDR | 123,4031 | ▼ -0,0812 |
ZAR
|
10 | S.African Rand | 51,4443 | ▼ -0,0448 |
