CBR Rate Archive — 20.03.2024

Home / Currency Rates / Archive / 2024 / March / 20

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011

December November October September August July June May April March February January

30 29 28 27 26 23 22 21 20 19 16 15 14 13 12 8 7 6 5 2 1

20.03.2024

Code	Qty	Name	RUB	Change
USD	1	US Dollar	92,2243	▲ +0,2414
EUR	1	Euro	100,1047	▼ -0,1385
AMD	100	Armenia Dram	22,9831	▲ +0,0995
AUD	1	Australian Dollar	60,2132	▼ -0,1828
AZN	1	Azerbaijan Manat	54,2496	▲ +0,1420
BGN	1	Bulgarian lev	51,3596	▲ +0,1345
BRL	1	Brazil Real	18,4003	▼ -0,0206
BYN	1	Belarussian Ruble	28,5021	▲ +0,0535
CAD	1	Canadian Dollar	68,1075	▲ +0,1382
CHF	1	Swiss Franc	103,8562	▼ -0,1969
CNY	1	China Yuan	12,7729	▲ +0,0228
CZK	10	Czech Koruna	39,8498	▲ +0,0183
DKK	1	Danish Krone	13,4701	▲ +0,0349
GBP	1	British Pound Sterling	117,4292	▲ +0,2430
HUF	100	Hungarian Forint	25,2524	▼ -0,1650
INR	10	Indian Rupee	11,1456	▲ +0,0200
JPY	100	Japanese Yen	61,8125	▲ +0,1824
KGS	10	Kyrgyzstan Som	10,3032	▲ +0,0269
KRW	1000	South Korean Won	68,8344	▼ -0,1338
KZT	100	Kazakhstan Tenge	20,5262	▲ +0,0208
MDL	10	Moldova Lei	52,1681	▲ +0,0478
NOK	10	Norwegian Krone	86,9212	▼ -0,0438
PLN	1	Polish Zloty	23,1336	▼ -0,1367
R01200	1	R01200	11,8115	▲ +0,0264
R01280	10000	R01280	58,8465	▼ -0,0263
R01530	1	R01530	56,0170	▲ +0,0500
R01675	10	R01675	25,6045	▲ +0,0108
R01805F	100	R01805F	85,5117	▲ +0,0539
RON	1	Romanian Leu	20,1095	▼ -0,0560
SEK	10	Swedish Krona	88,7549	▼ -0,1630
SGD	1	Singapore Dollar	68,8190	▲ +0,0878
TJS	10	Tajikistan Ruble	84,1670	▲ +0,1966
TMT	1	New Turkmenistan Manat	26,3498	▲ +0,0690
TRY	10	Turkish Lira	28,5755	▼ -0,0347
UAH	10	Ukrainian Hryvnia	23,6628	▼ -0,0443
UZS	10000	Uzbekistan Sum	73,4278	▲ +0,2513
XDR	1	SDR	122,8077	▲ +0,3233
ZAR	10	S.African Rand	48,5021	▼ -0,4974

Exchange Rate Archive — 20.03.2024