Currency Price for 1.1.2024

Detailed archive of the Central Bank of Russia's currency prices for 1.1.2024. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar89.6883 \ 30.12.2023
eu EUR1Euro99.1919 \ 30.12.2023
cn CNY1China Yuan12.5762 \ 30.12.2023
gb GBP1British Pound Sterling114.5320 \ 30.12.2023
tr TRY10Turkish Lira30.4815 \ 30.12.2023
tj TJS10Tajikistan Ruble81.8712 \ 30.12.2023
jp JPY100Japanese Yen63.3302 \ 30.12.2023
kz KZT100Kazakhstan Tenge19.7708 \ 30.12.2023
pl PLN1Polish Zloty22.7925 \ 30.12.2023
ch CHF1Swiss Franc106.7591 \ 30.12.2023
ca CAD1Canadian Dollar67.8840 \ 30.12.2023
kr KRW1000South Korean Won69.6338 \ 30.12.2023
cz CZK10Czech Koruna40.3293 \ 30.12.2023
ua UAH10Ukrainian Hryvnia23.6131 \ 30.12.2023
kg KGS10Kyrgyzstan Som10.0677 \ 30.12.2023
au AUD1Australian Dollar61.3468 \ 30.12.2023
se SEK10Swedish Krona90.3042 \ 30.12.2023
uz UZS10000Uzbekistan Sum72.6882 \ 30.12.2023
hu HUF100Hungarian Forint25.8886 \ 30.12.2023
no NOK10Norwegian Krone88.5059 \ 30.12.2023
sg SGD1Singapore Dollar68.0178 \ 30.12.2023
dk DKK1Danish Krone13.3717 \ 30.12.2023
za ZAR10S.African Rand48.2647 \ 30.12.2023
bg BGN1Bulgarian lev50.9651 \ 30.12.2023
am AMD100Armenia Dram22.1567 \ 30.12.2023
by BYN1Belarussian Ruble28.2261 \ 30.12.2023
in INR10Indian Rupee10.7735 \ 30.12.2023
ro RON1Romanian Leu19.9494 \ 30.12.2023
az AZN1Azerbaijan Manat52.7578 \ 30.12.2023
br BRL1Brazil Real18.5268 \ 30.12.2023
md MDL10Moldova Lei51.5266 \ 30.12.2023
tm TMT1New Turkmenistan Manat25.6252 \ 30.12.2023
bvi XDR1SDR120.3321 \ 30.12.2023
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
The complete archive of daily currency prices for 1.1.2024, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...