Currency Prices for December 2021

Detailed archive of the Central Bank of Russia's currency prices for December 2021. Includes all daily currency rates for the month.
CodeNominalTitleMin. courseMax. course
us USD1US Dollar73.1886 \ 25.12.202174.8926 \ 01.12.2021
eu EUR1Euro82.8299 \ 15.12.202184.8234 \ 01.12.2021
cn CNY1China Yuan11.4907 \ 25.12.202111.7547 \ 01.12.2021
tj TJS10Tajikistan Ruble64.8260 \ 25.12.202166.3353 \ 01.12.2021
gb GBP1British Pound Sterling97.0610 \ 15.12.2021100.0573 \ 31.12.2021
tr TRY10Turkish Lira42.4692 \ 21.12.202163.8724 \ 28.12.2021
kz KZT100Kazakhstan Tenge16.7912 \ 15.12.202117.0443 \ 01.12.2021
ua UAH10Ukrainian Hryvnia26.8523 \ 28.12.202127.4319 \ 01.12.2021
kg KGS100Kyrgyzstan Som86.2885 \ 25.12.202188.2884 \ 01.12.2021
uz UZS10000Uzbekistan Sum67.6202 \ 24.12.202169.4284 \ 01.12.2021
jp JPY100Japanese Yen63.9170 \ 28.12.202166.1976 \ 01.12.2021
by BYN1Belarussian Ruble28.9661 \ 07.12.202129.4331 \ 01.12.2021
pl PLN1Polish Zloty17.8607 \ 15.12.202118.2960 \ 31.12.2021
am AMD100Armenia Dram14.8154 \ 15.12.202115.5164 \ 31.12.2021
ch CHF1Swiss Franc79.4918 \ 14.12.202181.3608 \ 01.12.2021
ca CAD1Canadian Dollar57.0352 \ 22.12.202158.5922 \ 01.12.2021
kr KRW1000South Korean Won61.6935 \ 25.12.202163.0630 \ 03.12.2021
az AZN1Azerbaijan Manat43.0775 \ 25.12.202144.0804 \ 01.12.2021
cz CZK10Czech Koruna32.6257 \ 15.12.202133.7234 \ 31.12.2021
au AUD1Australian Dollar51.7233 \ 07.12.202153.9141 \ 31.12.2021
se SEK10Swedish Krona80.1297 \ 28.12.202182.9578 \ 01.12.2021
in INR100Indian Rupee96.6384 \ 17.12.202199.8422 \ 31.12.2021
hu HUF100Hungarian Forint22.4147 \ 25.12.202123.1695 \ 03.12.2021
sg SGD1Singapore Dollar53.6864 \ 15.12.202154.8852 \ 31.12.2021
no NOK10Norwegian Krone80.3830 \ 07.12.202184.2568 \ 31.12.2021
dk DKK1Danish Krone11.1429 \ 15.12.202111.4173 \ 01.12.2021
bg BGN1Bulgarian lev42.3521 \ 25.12.202143.4110 \ 01.12.2021
za ZAR10S.African Rand45.6891 \ 16.12.202147.2178 \ 28.12.2021
ro RON1Romanian Leu16.7433 \ 15.12.202117.1505 \ 01.12.2021
md MDL10Moldova Lei41.0595 \ 25.12.202142.3110 \ 01.12.2021
br BRL1Brazil Real12.8429 \ 23.12.202113.3684 \ 01.12.2021
tm TMT1New Turkmenistan Manat20.9409 \ 25.12.202121.4285 \ 01.12.2021
bvi XDR1SDR102.4340 \ 25.12.2021104.7029 \ 01.12.2021
The complete archive of currency prices for December 2021, provided by the Central Bank of Russia, is a key resource for detailed information on monthly exchange rates. This archive contains full data on daily currency rates for the specified month, offering a comprehensive view of the currency market dynamics. The archive presents data on a variety of currencies, including both major and less common currencies. Each record in the archive contains detailed information about the currency rate, its fluctuations throughout the month, and analytical insights to help users better understand the trends and factors influencing the foreign exchange market. This archive is beneficial for financial analysts, researchers, and investors seeking a deep understanding of exchange rates and their impact on the economy.
Loading...