Exchange Rate Archive — 22.09.2021
22.09.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 73,2067 | ▼ -0,1248 |
EUR
|
1 | Euro | 85,8568 | ▼ -0,0217 |
AMD
|
100 | Armenia Dram | 15,0653 | ▲ +0,1454 |
AUD
|
1 | Australian Dollar | 53,2432 | ▲ +0,1879 |
AZN
|
1 | Azerbaijan Manat | 43,0881 | ▼ -0,0735 |
| BGN | 1 | Bulgarian lev | 43,9021 | ▲ +0,0015 |
BRL
|
1 | Brazil Real | 13,7470 | ▼ -0,1182 |
BYN
|
1 | Belarussian Ruble | 29,2429 | ▼ -0,2953 |
CAD
|
1 | Canadian Dollar | 57,3675 | ▲ +0,0996 |
CHF
|
1 | Swiss Franc | 78,9972 | ▲ +0,2984 |
CNY
|
1 | China Yuan | 11,3213 | ▼ -0,0193 |
CZK
|
10 | Czech Koruna | 33,7919 | ▼ -0,0139 |
DKK
|
1 | Danish Krone | 11,5473 | ▲ +0,0005 |
GBP
|
1 | British Pound Sterling | 100,1687 | ▼ -0,0535 |
HUF
|
100 | Hungarian Forint | 24,3212 | ▲ +0,0256 |
INR
|
100 | Indian Rupee | 99,3900 | ▼ -0,1755 |
JPY
|
100 | Japanese Yen | 66,7579 | ▼ -0,1046 |
KGS
|
100 | Kyrgyzstan Som | 86,3025 | ▼ -0,1688 |
KRW
|
1000 | South Korean Won | 61,8135 | ▲ +0,0440 |
KZT
|
100 | Kazakhstan Tenge | 17,1726 | ▼ -0,0272 |
MDL
|
10 | Moldova Lei | 41,4065 | ▼ -0,1764 |
NOK
|
10 | Norwegian Krone | 84,3084 | ▲ +0,6625 |
PLN
|
1 | Polish Zloty | 18,6277 | ▼ -0,0498 |
| R01200 | 10 | R01200 | 94,0513 | ▼ -0,1168 |
RON
|
1 | Romanian Leu | 17,3480 | ▼ -0,0065 |
SEK
|
10 | Swedish Krona | 84,4845 | ▲ +0,4032 |
SGD
|
1 | Singapore Dollar | 54,1911 | ▼ -0,0321 |
TJS
|
10 | Tajikistan Ruble | 64,5590 | ▼ -0,1358 |
TMT
|
1 | New Turkmenistan Manat | 20,9461 | ▼ -0,0357 |
TRY
|
10 | Turkish Lira | 84,8105 | ▲ +0,5079 |
UAH
|
10 | Ukrainian Hryvnia | 27,4123 | ▼ -0,0502 |
UZS
|
10000 | Uzbekistan Sum | 68,5026 | ▼ -0,1979 |
| XDR | 1 | SDR | 103,8627 | ▼ -0,4565 |
ZAR
|
10 | S.African Rand | 49,6148 | ▲ +0,0625 |
