Exchange Rate Archive — 09.04.2021
09.04.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 77,1011 | ▼ -0,6719 |
EUR
|
1 | Euro | 91,6192 | ▼ -0,7129 |
AMD
|
100 | Armenia Dram | 14,4249 | ▼ -0,1257 |
AUD
|
1 | Australian Dollar | 58,8281 | ▼ -0,4971 |
AZN
|
1 | Azerbaijan Manat | 45,3803 | ▼ -0,3955 |
| BGN | 1 | Bulgarian lev | 46,8358 | ▼ -0,3537 |
BRL
|
1 | Brazil Real | 13,7347 | ▼ -0,1747 |
BYN
|
1 | Belarussian Ruble | 28,9473 | ▼ -0,1855 |
CAD
|
1 | Canadian Dollar | 61,1186 | ▼ -0,5619 |
CHF
|
1 | Swiss Franc | 83,0473 | ▼ -0,4898 |
CNY
|
1 | China Yuan | 11,7728 | ▼ -0,1086 |
CZK
|
10 | Czech Koruna | 35,4961 | ▼ -0,0443 |
DKK
|
1 | Danish Krone | 12,3194 | ▼ -0,0907 |
GBP
|
1 | British Pound Sterling | 105,9369 | ▼ -1,4676 |
HUF
|
100 | Hungarian Forint | 25,5382 | ▼ -0,0648 |
INR
|
10 | Indian Rupee | 10,3597 | ▼ -0,1116 |
JPY
|
100 | Japanese Yen | 70,4345 | ▼ -0,3293 |
KGS
|
100 | Kyrgyzstan Som | 90,9060 | ▼ -0,7797 |
KRW
|
1000 | South Korean Won | 69,0666 | ▼ -0,4614 |
KZT
|
100 | Kazakhstan Tenge | 17,7835 | ▼ -0,1923 |
MDL
|
10 | Moldova Lei | 43,0012 | ▼ -0,2782 |
NOK
|
10 | Norwegian Krone | 90,8954 | ▼ -0,6453 |
PLN
|
1 | Polish Zloty | 20,1193 | ▲ +0,0016 |
| R01200 | 10 | R01200 | 99,0597 | ▼ -0,8619 |
RON
|
1 | Romanian Leu | 18,6181 | ▼ -0,1513 |
SEK
|
10 | Swedish Krona | 89,7203 | ▼ -0,4576 |
SGD
|
1 | Singapore Dollar | 57,5210 | ▼ -0,4796 |
TJS
|
10 | Tajikistan Ruble | 67,6207 | ▼ -0,5893 |
TMT
|
1 | New Turkmenistan Manat | 22,0604 | ▼ -0,1922 |
TRY
|
10 | Turkish Lira | 94,4785 | ▼ -0,7697 |
UAH
|
10 | Ukrainian Hryvnia | 27,5126 | ▼ -0,3767 |
UZS
|
10000 | Uzbekistan Sum | 73,5751 | ▼ -0,7204 |
| XDR | 1 | SDR | 109,8652 | ▼ -0,6347 |
ZAR
|
10 | S.African Rand | 53,1933 | ▼ -0,2527 |
