Exchange Rate Archive — 31.03.2021
31.03.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 75,7023 | ▼ -0,1264 |
EUR
|
1 | Euro | 88,8821 | ▼ -0,4669 |
AMD
|
100 | Armenia Dram | 14,3105 | ▼ -0,0306 |
AUD
|
1 | Australian Dollar | 57,7760 | ▼ -0,1344 |
AZN
|
1 | Azerbaijan Manat | 44,5570 | ▼ -0,0744 |
| BGN | 1 | Bulgarian lev | 45,4314 | ▼ -0,2155 |
BRL
|
1 | Brazil Real | 13,0918 | ▼ -0,0823 |
BYN
|
1 | Belarussian Ruble | 28,8434 | ▼ -0,0547 |
CAD
|
1 | Canadian Dollar | 60,1050 | ▼ -0,0145 |
CHF
|
1 | Swiss Franc | 80,3890 | ▼ -0,4174 |
CNY
|
1 | China Yuan | 11,5268 | ▼ -0,0268 |
CZK
|
10 | Czech Koruna | 34,0212 | ▼ -0,1551 |
DKK
|
1 | Danish Krone | 11,9510 | ▼ -0,0554 |
GBP
|
1 | British Pound Sterling | 104,1588 | ▼ -0,6744 |
HUF
|
100 | Hungarian Forint | 24,4904 | ▼ -0,1489 |
INR
|
10 | Indian Rupee | 10,3394 | ▼ -0,0961 |
JPY
|
100 | Japanese Yen | 68,6362 | ▼ -0,5222 |
KGS
|
100 | Kyrgyzstan Som | 89,2648 | ▼ -0,1279 |
KRW
|
1000 | South Korean Won | 66,7404 | ▼ -0,1793 |
KZT
|
100 | Kazakhstan Tenge | 17,8268 | ▼ -0,0508 |
MDL
|
10 | Moldova Lei | 41,9636 | ▼ -0,1635 |
NOK
|
10 | Norwegian Krone | 88,3898 | ▲ +0,2025 |
PLN
|
1 | Polish Zloty | 19,1177 | ▼ -0,0858 |
| R01200 | 10 | R01200 | 97,3826 | ▼ -0,1588 |
RON
|
1 | Romanian Leu | 18,0877 | ▼ -0,1702 |
SEK
|
10 | Swedish Krona | 86,7121 | ▼ -0,6421 |
SGD
|
1 | Singapore Dollar | 56,1715 | ▼ -0,1063 |
TJS
|
10 | Tajikistan Ruble | 66,4055 | ▼ -0,1109 |
TMT
|
1 | New Turkmenistan Manat | 21,6602 | ▼ -0,0361 |
TRY
|
10 | Turkish Lira | 90,7234 | ▼ -2,3762 |
UAH
|
10 | Ukrainian Hryvnia | 27,1592 | ▲ +0,0431 |
UZS
|
10000 | Uzbekistan Sum | 72,1905 | ▼ -0,0136 |
| XDR | 1 | SDR | 107,5094 | ▼ -0,1749 |
ZAR
|
10 | S.African Rand | 50,6346 | ▲ +0,1387 |
