Exchange Rate Archive — 04.02.2021
04.02.2021
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,0801 | ▲ +0,1750 |
EUR
|
1 | Euro | 91,5624 | ▼ -0,0626 |
AMD
|
100 | Armenia Dram | 14,6013 | ▼ -0,0395 |
AUD
|
1 | Australian Dollar | 57,9959 | ▲ +0,0651 |
AZN
|
1 | Azerbaijan Manat | 44,7793 | ▲ +0,1030 |
| BGN | 1 | Bulgarian lev | 46,8301 | ▼ -0,0307 |
BRL
|
1 | Brazil Real | 14,1716 | ▲ +0,1995 |
BYN
|
1 | Belarussian Ruble | 28,8379 | ▼ -0,0376 |
CAD
|
1 | Canadian Dollar | 59,5632 | ▲ +0,2345 |
CHF
|
1 | Swiss Franc | 84,6651 | ▼ -0,0693 |
CNY
|
1 | China Yuan | 11,7813 | ▲ +0,0315 |
CZK
|
10 | Czech Koruna | 35,3417 | ▼ -0,0957 |
DKK
|
1 | Danish Krone | 12,3147 | ▼ -0,0106 |
GBP
|
1 | British Pound Sterling | 104,0243 | ▲ +0,0799 |
HUF
|
100 | Hungarian Forint | 25,7890 | ▼ -0,0212 |
INR
|
10 | Indian Rupee | 10,4335 | ▲ +0,0284 |
JPY
|
100 | Japanese Yen | 72,4434 | ▲ +0,1218 |
KGS
|
100 | Kyrgyzstan Som | 89,6918 | ▲ +0,2073 |
KRW
|
1000 | South Korean Won | 68,3034 | ▲ +0,3392 |
KZT
|
100 | Kazakhstan Tenge | 17,9587 | ▲ +0,0464 |
MDL
|
10 | Moldova Lei | 43,6577 | ▼ -0,0916 |
NOK
|
10 | Norwegian Krone | 88,5466 | ▼ -0,1027 |
PLN
|
1 | Polish Zloty | 20,4450 | ▲ +0,0842 |
| R01200 | 10 | R01200 | 98,1527 | ▲ +0,2397 |
RON
|
1 | Romanian Leu | 18,8094 | ▲ +0,0043 |
SEK
|
10 | Swedish Krona | 90,5618 | ▲ +0,2093 |
SGD
|
1 | Singapore Dollar | 57,0958 | ▲ +0,0843 |
TJS
|
10 | Tajikistan Ruble | 66,7662 | ▲ +0,1536 |
TMT
|
1 | New Turkmenistan Manat | 21,7683 | ▲ +0,0501 |
TRY
|
1 | Turkish Lira | 10,6477 | ▼ -0,0241 |
UAH
|
10 | Ukrainian Hryvnia | 27,1618 | ▲ +0,1065 |
UZS
|
10000 | Uzbekistan Sum | 72,1792 | ▲ +0,1660 |
| XDR | 1 | SDR | 109,2427 | ▲ +0,0684 |
ZAR
|
10 | S.African Rand | 50,9422 | ▲ +0,1468 |
