Exchange Rate Archive — 02.10.2020
02.10.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 77,2774 | ▼ -1,5073 |
EUR
|
1 | Euro | 90,7237 | ▼ -1,7065 |
AMD
|
100 | Armenia Dram | 15,8355 | ▼ -0,3454 |
AUD
|
1 | Australian Dollar | 55,5393 | ▼ -0,5869 |
AZN
|
1 | Azerbaijan Manat | 45,4840 | ▼ -0,8872 |
| BGN | 1 | Bulgarian lev | 46,3655 | ▼ -0,8619 |
BRL
|
1 | Brazil Real | 13,7727 | ▼ -0,2156 |
BYN
|
1 | Belarussian Ruble | 29,7198 | ▼ -0,3541 |
CAD
|
1 | Canadian Dollar | 58,1208 | ▼ -0,6738 |
CHF
|
1 | Swiss Franc | 84,0154 | ▼ -1,4622 |
CNY
|
1 | China Yuan | 11,3797 | ▼ -0,1874 |
CZK
|
10 | Czech Koruna | 33,6398 | ▼ -0,3822 |
DKK
|
1 | Danish Krone | 12,1843 | ▼ -0,2214 |
GBP
|
1 | British Pound Sterling | 99,4792 | ▼ -1,5937 |
HUF
|
100 | Hungarian Forint | 25,0697 | ▼ -0,2593 |
INR
|
10 | Indian Rupee | 10,5691 | ▼ -0,1100 |
JPY
|
100 | Japanese Yen | 73,2244 | ▼ -1,3505 |
KGS
|
100 | Kyrgyzstan Som | 97,0490 | ▼ -1,8929 |
KRW
|
1000 | South Korean Won | 66,4901 | ▼ -0,8605 |
KZT
|
100 | Kazakhstan Tenge | 17,9803 | ▼ -0,2192 |
MDL
|
10 | Moldova Lei | 45,6048 | ▼ -0,8348 |
NOK
|
10 | Norwegian Krone | 83,3836 | ▲ +0,0382 |
PLN
|
1 | Polish Zloty | 20,0841 | ▼ -0,3069 |
| R01200 | 10 | R01200 | 99,7089 | ▲ +89,5433 |
RON
|
1 | Romanian Leu | 18,6085 | ▼ -0,3538 |
SEK
|
10 | Swedish Krona | 86,4671 | ▼ -1,1464 |
SGD
|
1 | Singapore Dollar | 56,7132 | ▼ -0,8233 |
TJS
|
10 | Tajikistan Ruble | 74,8449 | ▼ -1,4969 |
TMT
|
1 | New Turkmenistan Manat | 22,1108 | ▼ -0,4313 |
TRY
|
1 | Turkish Lira | 10,0192 | ▼ -0,0885 |
UAH
|
10 | Ukrainian Hryvnia | 27,2677 | ▼ -0,5660 |
UZS
|
10000 | Uzbekistan Sum | 74,8724 | ▼ -1,8560 |
| XDR | 1 | SDR | 108,7733 | ▼ -2,0988 |
ZAR
|
10 | S.African Rand | 46,5743 | ▲ +0,0398 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe