Exchange Rate Archive — 29.08.2020
29.08.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 74,6382 | ▼ -0,5972 |
EUR
|
1 | Euro | 88,7448 | ▼ -0,2512 |
AMD
|
100 | Armenia Dram | 15,3324 | ▼ -0,1386 |
AUD
|
1 | Australian Dollar | 54,5904 | ▲ +0,0071 |
AZN
|
1 | Azerbaijan Manat | 43,9307 | ▼ -0,3515 |
| BGN | 1 | Bulgarian lev | 45,4446 | ▼ -0,0891 |
BRL
|
1 | Brazil Real | 13,3998 | ▼ -0,0157 |
BYN
|
1 | Belarussian Ruble | 28,0215 | ▼ -0,2359 |
CAD
|
1 | Canadian Dollar | 57,0541 | ▼ -0,1852 |
CHF
|
1 | Swiss Franc | 82,6558 | ▼ -0,2848 |
CNY
|
1 | China Yuan | 10,8713 | ▼ -0,0642 |
CZK
|
10 | Czech Koruna | 33,8418 | ▼ -0,0526 |
DKK
|
1 | Danish Krone | 11,9412 | ▼ -0,0231 |
GBP
|
1 | British Pound Sterling | 99,0971 | ▼ -0,3265 |
HUF
|
100 | Hungarian Forint | 24,9359 | ▼ -0,0642 |
INR
|
10 | Indian Rupee | 10,1667 | ▼ -0,0271 |
JPY
|
100 | Japanese Yen | 70,4300 | ▼ -0,5167 |
KGS
|
100 | Kyrgyzstan Som | 95,1240 | ▼ -1,0761 |
KRW
|
1000 | South Korean Won | 63,0281 | ▼ -0,5201 |
KZT
|
100 | Kazakhstan Tenge | 17,7566 | ▼ -0,1613 |
MDL
|
10 | Moldova Lei | 44,9736 | ▼ -0,3593 |
NOK
|
10 | Norwegian Krone | 84,6785 | ▲ +0,0892 |
PLN
|
1 | Polish Zloty | 20,1736 | ▼ -0,0282 |
| R01200 | 10 | R01200 | 96,3061 | ▼ -0,7706 |
RON
|
1 | Romanian Leu | 18,3589 | ▼ -0,0374 |
SEK
|
10 | Swedish Krona | 86,4048 | ▲ +0,0564 |
SGD
|
1 | Singapore Dollar | 54,8488 | ▼ -0,2889 |
TJS
|
10 | Tajikistan Ruble | 72,3414 | ▼ -0,5788 |
TMT
|
1 | New Turkmenistan Manat | 21,3557 | ▼ -0,1709 |
TRY
|
1 | Turkish Lira | 10,1731 | ▼ -0,1111 |
UAH
|
10 | Ukrainian Hryvnia | 27,1481 | ▼ -0,2598 |
UZS
|
10000 | Uzbekistan Sum | 72,5982 | ▼ -0,5809 |
| XDR | 1 | SDR | 105,4130 | ▼ -0,8322 |
ZAR
|
10 | S.African Rand | 44,3159 | ▼ -0,3634 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe