Exchange Rate Archive — 01.05.2020
01.05.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 72,7263 | ▼ -0,9631 |
EUR
|
1 | Euro | 79,1189 | ▼ -0,9299 |
AMD
|
100 | Armenia Dram | 15,1668 | ▼ -0,1973 |
AUD
|
1 | Australian Dollar | 47,5848 | ▼ -0,5344 |
AZN
|
1 | Azerbaijan Manat | 42,8684 | ▼ -0,5677 |
| BGN | 1 | Bulgarian lev | 40,4372 | ▼ -0,5127 |
BRL
|
1 | Brazil Real | 13,6291 | ▲ +0,2247 |
BYN
|
1 | Belarussian Ruble | 30,1832 | ▼ -0,0570 |
CAD
|
1 | Canadian Dollar | 52,3814 | ▼ -0,4918 |
CHF
|
1 | Swiss Franc | 74,8290 | ▼ -0,9987 |
CNY
|
1 | China Yuan | 10,3130 | ▼ -0,1023 |
CZK
|
10 | Czech Koruna | 29,1693 | ▼ -0,3413 |
DKK
|
1 | Danish Krone | 10,6035 | ▼ -0,1373 |
GBP
|
1 | British Pound Sterling | 90,6679 | ▼ -1,0680 |
HUF
|
100 | Hungarian Forint | 22,3904 | ▼ -0,0581 |
INR
|
100 | Indian Rupee | 96,8328 | ▼ -0,5466 |
JPY
|
100 | Japanese Yen | 68,1980 | ▼ -1,0167 |
KGS
|
100 | Kyrgyzstan Som | 90,9415 | ▼ -1,9079 |
KRW
|
1000 | South Korean Won | 60,2832 | ▼ -0,2092 |
KZT
|
100 | Kazakhstan Tenge | 17,1298 | ▼ -0,0248 |
MDL
|
10 | Moldova Lei | 40,7430 | ▲ +0,1294 |
NOK
|
10 | Norwegian Krone | 70,4010 | ▼ -0,5955 |
PLN
|
1 | Polish Zloty | 17,3966 | ▼ -0,2215 |
| R01200 | 10 | R01200 | 93,8259 | ▼ -1,2511 |
RON
|
1 | Romanian Leu | 16,3305 | ▼ -0,2014 |
SEK
|
10 | Swedish Krona | 73,8593 | ▼ -0,9060 |
SGD
|
1 | Singapore Dollar | 51,5899 | ▼ -0,5279 |
TJS
|
10 | Tajikistan Ruble | 70,9698 | ▼ -0,9574 |
TMT
|
1 | New Turkmenistan Manat | 20,8087 | ▼ -0,2755 |
TRY
|
1 | Turkish Lira | 10,4119 | ▼ -0,1310 |
UAH
|
10 | Ukrainian Hryvnia | 26,9798 | ▼ -0,3807 |
UZS
|
10000 | Uzbekistan Sum | 71,8710 | ▼ -0,8225 |
| XDR | 1 | SDR | 99,1936 | ▼ -1,4580 |
ZAR
|
10 | S.African Rand | 40,1789 | ▲ +0,3218 |
