Exchange Rate Archive — 29.04.2020
29.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 74,5706 | ▲ +0,0746 |
EUR
|
1 | Euro | 80,7749 | ▲ +0,0138 |
AMD
|
100 | Armenia Dram | 15,4968 | ▲ +0,0155 |
AUD
|
1 | Australian Dollar | 48,3516 | ▲ +0,3091 |
AZN
|
1 | Azerbaijan Manat | 43,9556 | ▲ +0,0440 |
| BGN | 1 | Bulgarian lev | 41,3752 | ▲ +0,0734 |
BRL
|
1 | Brazil Real | 13,1883 | ▼ -0,1348 |
BYN
|
1 | Belarussian Ruble | 30,2825 | ▼ -0,0312 |
CAD
|
1 | Canadian Dollar | 53,1925 | ▲ +0,1855 |
CHF
|
1 | Swiss Franc | 76,4435 | ▼ -0,1669 |
CNY
|
1 | China Yuan | 10,5250 | ▲ +0,0091 |
CZK
|
10 | Czech Koruna | 29,6952 | ▲ +0,0025 |
DKK
|
1 | Danish Krone | 10,8515 | ▲ +0,0192 |
GBP
|
1 | British Pound Sterling | 92,9746 | ▲ +0,4133 |
HUF
|
100 | Hungarian Forint | 22,7756 | ▼ -0,0553 |
INR
|
100 | Indian Rupee | 97,8777 | ▲ +0,1748 |
JPY
|
100 | Japanese Yen | 69,6629 | ▲ +0,1866 |
KGS
|
100 | Kyrgyzstan Som | 92,7433 | ▲ +0,0932 |
KRW
|
1000 | South Korean Won | 60,9698 | ▲ +0,2826 |
KZT
|
100 | Kazakhstan Tenge | 17,2853 | ▲ +0,0059 |
MDL
|
10 | Moldova Lei | 41,2562 | ▲ +0,3805 |
NOK
|
10 | Norwegian Krone | 71,1253 | ▲ +0,8315 |
PLN
|
1 | Polish Zloty | 17,8360 | ▼ -0,0322 |
| R01200 | 10 | R01200 | 96,2065 | ▲ +0,0839 |
RON
|
1 | Romanian Leu | 16,7094 | ▲ +0,0164 |
SEK
|
10 | Swedish Krona | 74,9453 | ▲ +0,5245 |
SGD
|
1 | Singapore Dollar | 52,6145 | ▲ +0,1304 |
TJS
|
10 | Tajikistan Ruble | 72,8229 | ▲ +0,1084 |
TMT
|
1 | New Turkmenistan Manat | 21,3364 | ▲ +0,0214 |
TRY
|
1 | Turkish Lira | 10,6572 | ▼ -0,0021 |
UAH
|
10 | Ukrainian Hryvnia | 27,5677 | ▲ +0,0835 |
UZS
|
10000 | Uzbekistan Sum | 73,5628 | ▲ +0,0736 |
| XDR | 1 | SDR | 101,7009 | ▲ +0,4087 |
ZAR
|
10 | S.African Rand | 39,8613 | ▲ +0,4865 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe