Exchange Rate Archive — 07.04.2020
07.04.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 76,4074 | ▼ -1,3251 |
EUR
|
1 | Euro | 82,6346 | ▼ -3,1043 |
AMD
|
100 | Armenia Dram | 15,2434 | ▼ -0,4760 |
AUD
|
1 | Australian Dollar | 46,2341 | ▼ -0,9107 |
AZN
|
1 | Azerbaijan Manat | 45,0383 | ▼ -0,8947 |
| BGN | 1 | Bulgarian lev | 42,2257 | ▼ -1,5722 |
BRL
|
1 | Brazil Real | 14,2818 | ▼ -1,1920 |
BYN
|
1 | Belarussian Ruble | 29,7155 | ▼ -0,4824 |
CAD
|
1 | Canadian Dollar | 54,1244 | ▼ -1,1697 |
CHF
|
1 | Swiss Franc | 78,1901 | ▼ -2,5290 |
CNY
|
1 | China Yuan | 10,7725 | ▼ -0,1886 |
CZK
|
10 | Czech Koruna | 29,8461 | ▼ -1,6922 |
DKK
|
1 | Danish Krone | 11,0588 | ▼ -0,4172 |
GBP
|
1 | British Pound Sterling | 93,9429 | ▼ -0,6342 |
HUF
|
100 | Hungarian Forint | 22,7079 | ▼ -1,5041 |
INR
|
10 | Indian Rupee | 10,0268 | ▼ -0,3189 |
JPY
|
100 | Japanese Yen | 70,0247 | ▼ -1,3780 |
KGS
|
100 | Kyrgyzstan Som | 89,9985 | ▼ -7,2279 |
KRW
|
1000 | South Korean Won | 62,1658 | ▼ -1,6173 |
KZT
|
100 | Kazakhstan Tenge | 17,3999 | ▼ -0,0279 |
MDL
|
10 | Moldova Lei | 40,9691 | ▼ -2,0364 |
NOK
|
10 | Norwegian Krone | 72,5616 | ▼ -1,2150 |
PLN
|
1 | Polish Zloty | 18,1099 | ▼ -0,8202 |
| R01200 | 10 | R01200 | 98,5482 | ▲ +88,5203 |
RON
|
1 | Romanian Leu | 17,0972 | ▼ -0,6212 |
SEK
|
10 | Swedish Krona | 75,2515 | ▼ -2,7485 |
SGD
|
1 | Singapore Dollar | 53,2604 | ▼ -1,0069 |
TJS
|
10 | Tajikistan Ruble | 74,8358 | ▼ -1,4099 |
TMT
|
1 | New Turkmenistan Manat | 21,8619 | ▼ -0,3792 |
TRY
|
1 | Turkish Lira | 11,2795 | ▼ -0,7866 |
UAH
|
10 | Ukrainian Hryvnia | 28,0394 | ▲ +0,5181 |
UZS
|
10000 | Uzbekistan Sum | 79,4999 | ▼ -2,0431 |
| XDR | 1 | SDR | 103,7895 | ▼ -1,9974 |
ZAR
|
10 | S.African Rand | 40,0399 | ▼ -4,3660 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe