Exchange Rate Archive — 21.03.2020
21.03.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 78,0443 | ▼ -2,1127 |
EUR
|
1 | Euro | 84,1552 | ▼ -3,1117 |
AMD
|
100 | Armenia Dram | 15,8530 | ▼ -0,4623 |
AUD
|
1 | Australian Dollar | 46,2491 | ▲ +0,3031 |
AZN
|
1 | Azerbaijan Manat | 46,1173 | ▼ -1,1312 |
| BGN | 1 | Bulgarian lev | 43,0162 | ▼ -1,5501 |
BRL
|
1 | Brazil Real | 15,3148 | ▼ -0,3792 |
BYN
|
1 | Belarussian Ruble | 30,3332 | ▼ -1,1157 |
CAD
|
1 | Canadian Dollar | 54,8449 | ▼ -0,4854 |
CHF
|
1 | Swiss Franc | 79,8081 | ▼ -2,6919 |
CNY
|
1 | China Yuan | 11,0463 | ▼ -0,2574 |
CZK
|
10 | Czech Koruna | 30,9417 | ▼ -0,4297 |
DKK
|
1 | Danish Krone | 11,2558 | ▼ -0,4080 |
GBP
|
1 | British Pound Sterling | 92,4981 | ▲ +0,0130 |
HUF
|
100 | Hungarian Forint | 23,8916 | ▼ -0,4345 |
INR
|
10 | Indian Rupee | 10,4069 | ▼ -0,2703 |
JPY
|
100 | Japanese Yen | 71,0624 | ▼ -2,4829 |
KGS
|
10 | Kyrgyzstan Som | 10,7168 | ▼ -0,2776 |
KRW
|
1000 | South Korean Won | 62,9080 | ▲ +0,0816 |
KZT
|
100 | Kazakhstan Tenge | 17,4352 | ▼ -0,0996 |
MDL
|
10 | Moldova Lei | 43,2978 | ▼ -1,4826 |
NOK
|
10 | Norwegian Krone | 70,6513 | ▲ +3,0824 |
PLN
|
1 | Polish Zloty | 18,5988 | ▼ -0,3773 |
| R01200 | 1 | R01200 | 10,0619 | ▼ -0,2652 |
RON
|
1 | Romanian Leu | 17,3741 | ▼ -0,5597 |
SEK
|
10 | Swedish Krona | 76,0999 | ▼ -1,4919 |
SGD
|
1 | Singapore Dollar | 53,9800 | ▼ -1,3618 |
TJS
|
10 | Tajikistan Ruble | 80,0742 | ▼ -2,2098 |
TMT
|
1 | New Turkmenistan Manat | 22,3303 | ▼ -0,6045 |
TRY
|
1 | Turkish Lira | 12,0242 | ▼ -0,2742 |
UAH
|
10 | Ukrainian Hryvnia | 27,8755 | ▼ -0,9628 |
UZS
|
10000 | Uzbekistan Sum | 81,9767 | ▼ -2,2192 |
| XDR | 1 | SDR | 105,1873 | ▼ -4,2070 |
ZAR
|
10 | S.African Rand | 45,4393 | ▼ -0,7187 |
