Exchange Rate Archive — 21.02.2020
21.02.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,7413 | ▲ +0,0540 |
EUR
|
1 | Euro | 68,7705 | ▼ -0,0118 |
AMD
|
100 | Armenia Dram | 13,3211 | ▲ +0,0141 |
AUD
|
1 | Australian Dollar | 42,2860 | ▼ -0,3845 |
AZN
|
1 | Azerbaijan Manat | 37,5722 | ▲ +0,0318 |
| BGN | 1 | Bulgarian lev | 35,1676 | ▼ -0,0129 |
BRL
|
1 | Brazil Real | 14,6008 | ▼ -0,0184 |
BYN
|
1 | Belarussian Ruble | 28,9168 | ▲ +0,0061 |
CAD
|
1 | Canadian Dollar | 48,0921 | ▼ -0,0464 |
CHF
|
1 | Swiss Franc | 64,7975 | ▲ +0,0022 |
CNY
|
10 | China Yuan | 90,8488 | ▼ -0,2137 |
CZK
|
10 | Czech Koruna | 27,4877 | ▼ -0,0945 |
DKK
|
10 | Danish Krone | 92,0944 | ▼ -0,0205 |
GBP
|
1 | British Pound Sterling | 82,2263 | ▼ -0,6564 |
HUF
|
100 | Hungarian Forint | 20,3503 | ▼ -0,2136 |
INR
|
100 | Indian Rupee | 88,9627 | ▼ -0,0918 |
JPY
|
100 | Japanese Yen | 57,0954 | ▼ -0,7522 |
KGS
|
100 | Kyrgyzstan Som | 91,2206 | ▲ +0,0665 |
KRW
|
1000 | South Korean Won | 52,9558 | ▼ -0,6258 |
KZT
|
100 | Kazakhstan Tenge | 16,9426 | ▲ +0,0660 |
MDL
|
10 | Moldova Lei | 35,8097 | ▼ -0,1008 |
NOK
|
10 | Norwegian Krone | 68,4301 | ▼ -0,0766 |
PLN
|
1 | Polish Zloty | 16,0772 | ▼ -0,0400 |
| R01200 | 10 | R01200 | 81,9602 | ▲ +0,0030 |
RON
|
1 | Romanian Leu | 14,3882 | ▼ -0,0083 |
SEK
|
10 | Swedish Krona | 64,9130 | ▼ -0,2223 |
SGD
|
1 | Singapore Dollar | 45,5100 | ▼ -0,2818 |
TJS
|
10 | Tajikistan Ruble | 65,7384 | ▲ +0,0712 |
TMT
|
1 | New Turkmenistan Manat | 18,2379 | ▲ +0,0155 |
TRY
|
1 | Turkish Lira | 10,4619 | ▼ -0,0323 |
UAH
|
10 | Ukrainian Hryvnia | 26,0447 | ▲ +0,0886 |
UZS
|
10000 | Uzbekistan Sum | 66,9411 | ▲ +0,0567 |
| XDR | 1 | SDR | 86,9795 | ▼ -0,0747 |
ZAR
|
10 | S.African Rand | 42,1558 | ▼ -0,4245 |
