Exchange Rate Archive — 20.02.2020
20.02.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,6873 | ▼ -0,0825 |
EUR
|
1 | Euro | 68,7823 | ▼ -0,3059 |
AMD
|
100 | Armenia Dram | 13,3070 | ▼ -0,0200 |
AUD
|
1 | Australian Dollar | 42,6705 | ▲ +0,0659 |
AZN
|
1 | Azerbaijan Manat | 37,5404 | ▼ -0,0486 |
| BGN | 1 | Bulgarian lev | 35,1805 | ▼ -0,1275 |
BRL
|
1 | Brazil Real | 14,6192 | ▼ -0,1150 |
BYN
|
1 | Belarussian Ruble | 28,9107 | ▼ -0,0203 |
CAD
|
1 | Canadian Dollar | 48,1385 | ▲ +0,0394 |
CHF
|
1 | Swiss Franc | 64,7953 | ▼ -0,2626 |
CNY
|
10 | China Yuan | 91,0625 | ▲ +0,0252 |
CZK
|
10 | Czech Koruna | 27,5822 | ▼ -0,2224 |
DKK
|
10 | Danish Krone | 92,1149 | ▼ -0,3306 |
GBP
|
1 | British Pound Sterling | 82,8827 | ▲ +0,0840 |
HUF
|
100 | Hungarian Forint | 20,5639 | ▲ +0,0043 |
INR
|
100 | Indian Rupee | 89,0545 | ▼ -0,1309 |
JPY
|
100 | Japanese Yen | 57,8476 | ▼ -0,2861 |
KGS
|
100 | Kyrgyzstan Som | 91,1541 | ▼ -0,1057 |
KRW
|
1000 | South Korean Won | 53,5816 | ▲ +0,0093 |
KZT
|
100 | Kazakhstan Tenge | 16,8766 | ▼ -0,0286 |
MDL
|
10 | Moldova Lei | 35,9105 | ▼ -0,2197 |
NOK
|
10 | Norwegian Krone | 68,5067 | ▲ +0,0276 |
PLN
|
1 | Polish Zloty | 16,1172 | ▼ -0,0569 |
| R01200 | 10 | R01200 | 81,9572 | ▼ -0,1305 |
RON
|
1 | Romanian Leu | 14,3965 | ▼ -0,0513 |
SEK
|
10 | Swedish Krona | 65,1353 | ▼ -0,3596 |
SGD
|
1 | Singapore Dollar | 45,7918 | ▲ +0,0032 |
TJS
|
10 | Tajikistan Ruble | 65,6672 | ▼ -0,0918 |
TMT
|
1 | New Turkmenistan Manat | 18,2224 | ▼ -0,0236 |
TRY
|
1 | Turkish Lira | 10,4942 | ▼ -0,0143 |
UAH
|
10 | Ukrainian Hryvnia | 25,9561 | ▼ -0,1443 |
UZS
|
10000 | Uzbekistan Sum | 66,8844 | ▲ +0,0187 |
| XDR | 1 | SDR | 87,0542 | ▼ -0,1516 |
ZAR
|
10 | S.African Rand | 42,5803 | ▲ +0,2252 |
