Exchange Rate Archive — 14.02.2020
14.02.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,6016 | ▲ +0,5546 |
EUR
|
1 | Euro | 69,1795 | ▲ +0,3952 |
AMD
|
100 | Armenia Dram | 13,2849 | ▲ +0,1089 |
AUD
|
1 | Australian Dollar | 42,8039 | ▲ +0,2850 |
AZN
|
1 | Azerbaijan Manat | 37,4899 | ▲ +0,3269 |
| BGN | 1 | Bulgarian lev | 35,3834 | ▲ +0,1793 |
BRL
|
1 | Brazil Real | 14,6013 | ▲ +0,0472 |
BYN
|
1 | Belarussian Ruble | 28,8954 | ▲ +0,1002 |
CAD
|
1 | Canadian Dollar | 47,9903 | ▲ +0,4650 |
CHF
|
1 | Swiss Franc | 65,0989 | ▲ +0,4817 |
CNY
|
10 | China Yuan | 91,1159 | ▲ +0,6974 |
CZK
|
10 | Czech Koruna | 27,8088 | ▲ +0,1814 |
DKK
|
10 | Danish Krone | 92,6192 | ▲ +0,4668 |
GBP
|
1 | British Pound Sterling | 82,5485 | ▲ +0,7828 |
HUF
|
100 | Hungarian Forint | 20,3636 | ▲ +0,0239 |
INR
|
100 | Indian Rupee | 89,0417 | ▲ +0,6260 |
JPY
|
100 | Japanese Yen | 57,9487 | ▲ +0,5994 |
KGS
|
100 | Kyrgyzstan Som | 91,0191 | ▲ +0,7937 |
KRW
|
1000 | South Korean Won | 53,8189 | ▲ +0,3779 |
KZT
|
100 | Kazakhstan Tenge | 16,8785 | ▲ +0,1236 |
MDL
|
10 | Moldova Lei | 35,9331 | ▲ +0,2629 |
NOK
|
10 | Norwegian Krone | 68,7117 | ▲ +0,2739 |
PLN
|
1 | Polish Zloty | 16,2556 | ▲ +0,0885 |
| R01200 | 10 | R01200 | 81,8669 | ▲ +0,7086 |
RON
|
1 | Romanian Leu | 14,5143 | ▲ +0,0666 |
SEK
|
10 | Swedish Krona | 65,9405 | ▲ +0,4664 |
SGD
|
1 | Singapore Dollar | 45,8192 | ▲ +0,3242 |
TJS
|
10 | Tajikistan Ruble | 65,6025 | ▲ +0,5687 |
TMT
|
1 | New Turkmenistan Manat | 18,1979 | ▲ +0,1587 |
TRY
|
1 | Turkish Lira | 10,5064 | ▲ +0,0560 |
UAH
|
10 | Ukrainian Hryvnia | 25,8929 | ▲ +0,1382 |
UZS
|
10000 | Uzbekistan Sum | 66,8365 | ▲ +0,5410 |
| XDR | 1 | SDR | 87,1514 | ▲ +0,7909 |
ZAR
|
10 | S.African Rand | 42,5956 | ▼ -0,1001 |
