Exchange Rate Archive — 30.01.2020
30.01.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,3934 | ▼ -0,4365 |
EUR
|
1 | Euro | 68,6764 | ▼ -0,5496 |
AMD
|
100 | Armenia Dram | 13,0394 | ▼ -0,0912 |
AUD
|
1 | Australian Dollar | 42,1842 | ▼ -0,2323 |
AZN
|
1 | Azerbaijan Manat | 36,7777 | ▼ -0,2573 |
| BGN | 1 | Bulgarian lev | 35,1136 | ▼ -0,2795 |
BRL
|
1 | Brazil Real | 14,8740 | ▼ -0,0581 |
BYN
|
1 | Belarussian Ruble | 29,3368 | ▼ -0,1636 |
CAD
|
1 | Canadian Dollar | 47,3898 | ▼ -0,2158 |
CHF
|
1 | Swiss Franc | 64,0721 | ▼ -0,7010 |
CNY
|
10 | China Yuan | 89,9468 | ▼ -0,6293 |
CZK
|
10 | Czech Koruna | 27,2294 | ▼ -0,1905 |
DKK
|
10 | Danish Krone | 91,8969 | ▼ -0,7316 |
GBP
|
1 | British Pound Sterling | 81,1988 | ▼ -0,5617 |
HUF
|
100 | Hungarian Forint | 20,3117 | ▼ -0,2330 |
INR
|
100 | Indian Rupee | 87,6620 | ▼ -0,4280 |
JPY
|
100 | Japanese Yen | 57,1656 | ▼ -0,4897 |
KGS
|
100 | Kyrgyzstan Som | 89,2901 | ▼ -0,6375 |
KRW
|
1000 | South Korean Won | 52,9788 | ▼ -0,3768 |
KZT
|
100 | Kazakhstan Tenge | 16,4837 | ▼ -0,0103 |
MDL
|
10 | Moldova Lei | 35,5518 | ▼ -0,1470 |
NOK
|
10 | Norwegian Krone | 68,3366 | ▼ -0,2985 |
PLN
|
1 | Polish Zloty | 16,0700 | ▼ -0,1195 |
| R01200 | 10 | R01200 | 80,2591 | ▼ -0,5313 |
RON
|
1 | Romanian Leu | 14,3754 | ▼ -0,1035 |
SEK
|
10 | Swedish Krona | 64,8992 | ▼ -0,3291 |
SGD
|
1 | Singapore Dollar | 45,9113 | ▼ -0,3654 |
TJS
|
10 | Tajikistan Ruble | 64,3576 | ▼ -0,4355 |
TMT
|
1 | New Turkmenistan Manat | 17,8522 | ▼ -0,1249 |
TRY
|
1 | Turkish Lira | 10,4972 | ▼ -0,0763 |
UAH
|
10 | Ukrainian Hryvnia | 25,1232 | ▼ -0,3055 |
UZS
|
10000 | Uzbekistan Sum | 65,2425 | ▼ -0,5755 |
| XDR | 1 | SDR | 85,8015 | ▼ -0,6675 |
ZAR
|
10 | S.African Rand | 42,8523 | ▼ -0,1666 |
