Currency Price for 29.1.2020

Detailed archive of the Central Bank of Russia's currency prices for 29.1.2020. Includes precise data on currency rates.
CodeNominalTitleCourse cbr
us USD1US Dollar62.8299 \ 29.01.2020
eu EUR1Euro69.2260 \ 29.01.2020
cn CNY10China Yuan90.5761 \ 29.01.2020
gb GBP1British Pound Sterling81.7605 \ 29.01.2020
tr TRY1Turkish Lira10.5735 \ 29.01.2020
tj TJS10Tajikistan Ruble64.7931 \ 29.01.2020
jp JPY100Japanese Yen57.6553 \ 29.01.2020
kz KZT100Kazakhstan Tenge16.4940 \ 29.01.2020
pl PLN1Polish Zloty16.1895 \ 29.01.2020
ch CHF1Swiss Franc64.7731 \ 29.01.2020
kr KRW1000South Korean Won53.3556 \ 29.01.2020
ca CAD1Canadian Dollar47.6056 \ 29.01.2020
cz CZK10Czech Koruna27.4199 \ 29.01.2020
au AUD1Australian Dollar42.4165 \ 29.01.2020
ua UAH10Ukrainian Hryvnia25.4287 \ 29.01.2020
kg KGS100Kyrgyzstan Som89.9276 \ 29.01.2020
se SEK10Swedish Krona65.2283 \ 29.01.2020
uz UZS10000Uzbekistan Sum65.8180 \ 29.01.2020
hu HUF100Hungarian Forint20.5447 \ 29.01.2020
no NOK10Norwegian Krone68.6351 \ 29.01.2020
sg SGD1Singapore Dollar46.2767 \ 29.01.2020
dk DKK10Danish Krone92.6285 \ 29.01.2020
za ZAR10S.African Rand43.0189 \ 29.01.2020
bg BGN1Bulgarian lev35.3931 \ 29.01.2020
am AMD100Armenia Dram13.1306 \ 29.01.2020
by BYN1Belarussian Ruble29.5004 \ 29.01.2020
in INR100Indian Rupee88.0900 \ 29.01.2020
ro RON1Romanian Leu14.4789 \ 29.01.2020
br BRL1Brazil Real14.9321 \ 29.01.2020
az AZN1Azerbaijan Manat37.0350 \ 29.01.2020
md MDL10Moldova Lei35.6988 \ 29.01.2020
tm TMT1New Turkmenistan Manat17.9771 \ 29.01.2020
bvi XDR1SDR86.4690 \ 29.01.2020
AED UAE Dirham0.0000 \ 01.01.1970
GEL Georgia Lari0.0000 \ 01.01.1970
EGP Egyptian Pound0.0000 \ 01.01.1970
QAR Qatari Riyal0.0000 \ 01.01.1970
VND Vietnam Dong0.0000 \ 01.01.1970
The complete archive of daily currency prices for 29.1.2020, provided by the Central Bank of Russia, is the most accurate source of data for exchange rates on the specified day. The archive contains comprehensive information about each currency, including its nominal rate, the dynamics of change throughout the day, and comparisons with previous days. This data is invaluable for those engaged in the analysis of the foreign exchange market, offering a detailed view of short-term currency fluctuations. The archive allows users to track daily trends, analyze the impact of economic events on exchange rates, and make informed predictions. Additionally, it serves as an important tool for decision-making in currency trading, investment, and financial planning.
Loading...