Exchange Rate Archive — 18.01.2020
18.01.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 61,5333 | ▼ -0,0361 |
EUR
|
1 | Euro | 68,5358 | ▼ -0,1202 |
AMD
|
100 | Armenia Dram | 12,8261 | ▼ -0,0075 |
AUD
|
1 | Australian Dollar | 42,5134 | ▼ -0,0557 |
AZN
|
1 | Azerbaijan Manat | 36,2707 | ▼ -0,0213 |
| BGN | 1 | Bulgarian lev | 35,0358 | ▼ -0,0785 |
BRL
|
1 | Brazil Real | 14,7029 | ▼ -0,0421 |
BYN
|
1 | Belarussian Ruble | 28,9814 | ▲ +0,0089 |
CAD
|
1 | Canadian Dollar | 47,2135 | ▲ +0,0013 |
CHF
|
1 | Swiss Franc | 63,7189 | ▼ -0,2095 |
CNY
|
10 | China Yuan | 89,7105 | ▲ +0,2890 |
CZK
|
10 | Czech Koruna | 27,2127 | ▼ -0,1418 |
DKK
|
10 | Danish Krone | 91,6929 | ▼ -0,2113 |
GBP
|
1 | British Pound Sterling | 80,4917 | ▲ +0,1806 |
HUF
|
100 | Hungarian Forint | 20,4423 | ▼ -0,1612 |
INR
|
100 | Indian Rupee | 86,5843 | ▼ -0,2659 |
JPY
|
100 | Japanese Yen | 55,8302 | ▼ -0,1573 |
KGS
|
100 | Kyrgyzstan Som | 88,0916 | ▼ -0,1202 |
KRW
|
1000 | South Korean Won | 53,1461 | ▼ -0,0038 |
KZT
|
100 | Kazakhstan Tenge | 16,3535 | ▲ +0,0359 |
MDL
|
10 | Moldova Lei | 35,0917 | ▼ -0,1916 |
NOK
|
10 | Norwegian Krone | 69,2132 | ▼ -0,2978 |
PLN
|
1 | Polish Zloty | 16,1742 | ▼ -0,0548 |
| R01200 | 10 | R01200 | 79,1955 | ▼ -0,0148 |
RON
|
1 | Romanian Leu | 14,3334 | ▼ -0,0325 |
SEK
|
10 | Swedish Krona | 64,8415 | ▼ -0,2307 |
SGD
|
1 | Singapore Dollar | 45,7225 | ▼ -0,0098 |
TJS
|
10 | Tajikistan Ruble | 63,4691 | ▼ -0,0372 |
TMT
|
1 | New Turkmenistan Manat | 17,6061 | ▼ -0,0103 |
TRY
|
1 | Turkish Lira | 10,4945 | ▲ +0,0383 |
UAH
|
10 | Ukrainian Hryvnia | 25,4428 | ▼ -0,1314 |
UZS
|
10000 | Uzbekistan Sum | 64,4936 | ▲ +0,0282 |
| XDR | 1 | SDR | 85,0606 | ▲ +0,0049 |
ZAR
|
10 | S.African Rand | 42,8374 | ▲ +0,0399 |
