Exchange Rate Archive — 14.01.2020
14.01.2020
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 60,9474 | ▼ -0,3158 |
EUR
|
1 | Euro | 67,8162 | ▼ -0,2288 |
AMD
|
100 | Armenia Dram | 12,7305 | ▼ -0,0660 |
AUD
|
1 | Australian Dollar | 42,1086 | ▼ -0,0160 |
AZN
|
1 | Azerbaijan Manat | 35,9254 | ▼ -0,1861 |
| BGN | 1 | Bulgarian lev | 34,6607 | ▼ -0,1143 |
BRL
|
1 | Brazil Real | 14,8786 | ▼ -0,0870 |
BYN
|
1 | Belarussian Ruble | 28,8413 | ▼ -0,0387 |
CAD
|
1 | Canadian Dollar | 46,6565 | ▼ -0,2238 |
CHF
|
1 | Swiss Franc | 62,6386 | ▼ -0,2729 |
CNY
|
10 | China Yuan | 88,4000 | ▲ +0,0022 |
CZK
|
10 | Czech Koruna | 26,8656 | ▼ -0,0775 |
DKK
|
10 | Danish Krone | 90,7171 | ▼ -0,2926 |
GBP
|
1 | British Pound Sterling | 79,2072 | ▼ -0,8638 |
HUF
|
100 | Hungarian Forint | 20,2739 | ▼ -0,1581 |
INR
|
100 | Indian Rupee | 86,0426 | ▼ -0,1616 |
JPY
|
100 | Japanese Yen | 55,5810 | ▼ -0,3288 |
KGS
|
100 | Kyrgyzstan Som | 87,4924 | ▼ -0,4534 |
KRW
|
1000 | South Korean Won | 52,7110 | ▼ -0,0464 |
KZT
|
100 | Kazakhstan Tenge | 16,1098 | ▼ -0,1094 |
MDL
|
10 | Moldova Lei | 35,0423 | ▼ -0,2272 |
NOK
|
10 | Norwegian Krone | 68,5827 | ▼ -0,4393 |
PLN
|
1 | Polish Zloty | 16,0047 | ▼ -0,0097 |
| R01200 | 10 | R01200 | 78,4242 | ▼ -0,4653 |
RON
|
1 | Romanian Leu | 14,1867 | ▼ -0,0430 |
SEK
|
10 | Swedish Krona | 64,1072 | ▼ -0,3899 |
SGD
|
1 | Singapore Dollar | 45,2501 | ▼ -0,1368 |
TJS
|
10 | Tajikistan Ruble | 62,8447 | ▼ -0,3250 |
TMT
|
1 | New Turkmenistan Manat | 17,4385 | ▼ -0,0903 |
TRY
|
1 | Turkish Lira | 10,3963 | ▲ +0,0004 |
UAH
|
10 | Ukrainian Hryvnia | 25,4836 | ▼ -0,0294 |
UZS
|
10000 | Uzbekistan Sum | 63,8862 | ▼ -0,5479 |
| XDR | 1 | SDR | 84,0696 | ▼ -0,4350 |
ZAR
|
10 | S.African Rand | 42,4904 | ▼ -0,5509 |
