Exchange Rate Archive — 17.09.2019
17.09.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,8272 | ▼ -0,6439 |
EUR
|
1 | Euro | 70,6695 | ▼ -0,8612 |
AMD
|
100 | Armenia Dram | 13,3866 | ▼ -0,1322 |
AUD
|
1 | Australian Dollar | 43,9259 | ▼ -0,3915 |
AZN
|
1 | Azerbaijan Manat | 37,6229 | ▼ -0,3795 |
| BGN | 1 | Bulgarian lev | 36,0973 | ▼ -0,4220 |
BRL
|
1 | Brazil Real | 15,6267 | ▼ -0,2521 |
BYN
|
1 | Belarussian Ruble | 31,2175 | ▼ -0,2257 |
CAD
|
1 | Canadian Dollar | 48,1569 | ▼ -0,5925 |
CHF
|
1 | Swiss Franc | 64,4394 | ▼ -0,7488 |
CNY
|
10 | China Yuan | 90,3518 | ▼ -0,7168 |
CZK
|
10 | Czech Koruna | 27,3122 | ▼ -0,3116 |
DKK
|
10 | Danish Krone | 94,5462 | ▼ -1,1239 |
GBP
|
1 | British Pound Sterling | 79,4393 | ▼ -0,4662 |
HUF
|
100 | Hungarian Forint | 21,2686 | ▼ -0,2078 |
INR
|
100 | Indian Rupee | 89,3250 | ▼ -1,4219 |
JPY
|
100 | Japanese Yen | 59,1568 | ▼ -0,5359 |
KGS
|
100 | Kyrgyzstan Som | 91,1817 | ▼ -0,9199 |
KRW
|
1000 | South Korean Won | 53,9687 | ▼ -0,7392 |
KZT
|
100 | Kazakhstan Tenge | 16,5559 | ▼ -0,1134 |
MDL
|
10 | Moldova Lei | 36,0606 | ▼ -0,2611 |
NOK
|
10 | Norwegian Krone | 71,2516 | ▼ -0,7156 |
PLN
|
1 | Polish Zloty | 16,3203 | ▼ -0,1361 |
| R01200 | 10 | R01200 | 81,6184 | ▼ -0,7812 |
RON
|
1 | Romanian Leu | 14,9038 | ▼ -0,1757 |
SEK
|
10 | Swedish Krona | 66,3092 | ▼ -0,8671 |
SGD
|
1 | Singapore Dollar | 46,4806 | ▼ -0,4518 |
TJS
|
10 | Tajikistan Ruble | 65,8861 | ▼ -0,6647 |
TMT
|
1 | New Turkmenistan Manat | 18,2624 | ▼ -0,1843 |
TRY
|
1 | Turkish Lira | 11,1539 | ▼ -0,2004 |
UAH
|
10 | Ukrainian Hryvnia | 25,7572 | ▼ -0,3439 |
UZS
|
10000 | Uzbekistan Sum | 67,9013 | ▼ -0,6850 |
| XDR | 1 | SDR | 87,6456 | ▼ -0,5979 |
ZAR
|
10 | S.African Rand | 43,5817 | ▼ -0,7183 |
