Exchange Rate Archive — 20.04.2019
20.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,9602 | ▼ -0,1086 |
EUR
|
1 | Euro | 71,9232 | ▼ -0,3208 |
AMD
|
100 | Armenia Dram | 13,2587 | ▼ -0,0171 |
AUD
|
1 | Australian Dollar | 45,7635 | ▼ -0,1226 |
AZN
|
1 | Azerbaijan Manat | 37,7013 | ▼ -0,0640 |
| BGN | 1 | Bulgarian lev | 36,7820 | ▼ -0,0730 |
BRL
|
1 | Brazil Real | 16,2860 | ▲ +0,0187 |
BYN
|
1 | Belarussian Ruble | 30,5314 | ▼ -0,0474 |
CAD
|
1 | Canadian Dollar | 47,8422 | ▼ -0,0955 |
CHF
|
1 | Swiss Franc | 63,1269 | ▼ -0,2824 |
CNY
|
10 | China Yuan | 95,4160 | ▼ -0,1449 |
CZK
|
10 | Czech Koruna | 27,9999 | ▼ -0,0684 |
DKK
|
10 | Danish Krone | 96,3503 | ▼ -0,2101 |
GBP
|
1 | British Pound Sterling | 83,1419 | ▼ -0,2372 |
HUF
|
100 | Hungarian Forint | 22,4761 | ▼ -0,0461 |
INR
|
100 | Indian Rupee | 92,1637 | ▲ +0,0049 |
JPY
|
100 | Japanese Yen | 57,1481 | ▼ -0,1252 |
KGS
|
100 | Kyrgyzstan Som | 91,6040 | ▼ -0,1476 |
KRW
|
1000 | South Korean Won | 56,2733 | ▼ -0,0326 |
KZT
|
100 | Kazakhstan Tenge | 16,8680 | ▼ -0,0198 |
MDL
|
10 | Moldova Lei | 35,7819 | ▼ -0,0207 |
NOK
|
10 | Norwegian Krone | 75,2331 | ▲ +0,3855 |
PLN
|
1 | Polish Zloty | 16,8210 | ▼ -0,0312 |
| R01200 | 10 | R01200 | 81,5340 | ▼ -0,1322 |
RON
|
1 | Romanian Leu | 15,1163 | ▼ -0,0175 |
SEK
|
10 | Swedish Krona | 68,8277 | ▲ +0,1750 |
SGD
|
1 | Singapore Dollar | 47,1961 | ▼ -0,0767 |
TJS
|
10 | Tajikistan Ruble | 67,7580 | ▼ -0,1835 |
TMT
|
1 | New Turkmenistan Manat | 18,3005 | ▼ -0,0311 |
TRY
|
1 | Turkish Lira | 10,9999 | ▲ +0,0313 |
UAH
|
10 | Ukrainian Hryvnia | 23,8468 | ▼ -0,0250 |
UZS
|
10000 | Uzbekistan Sum | 75,6447 | ▼ -0,1288 |
| XDR | 1 | SDR | 88,7544 | ▼ -0,3281 |
ZAR
|
10 | S.African Rand | 45,4463 | ▼ -0,0374 |
