Exchange Rate Archive — 05.04.2019
05.04.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,3281 | ▲ +0,1642 |
EUR
|
1 | Euro | 73,4223 | ▲ +0,2498 |
AMD
|
100 | Armenia Dram | 13,4006 | ▲ +0,0282 |
AUD
|
1 | Australian Dollar | 46,4679 | ▲ +0,0908 |
AZN
|
1 | Azerbaijan Manat | 38,5076 | ▲ +0,0968 |
| BGN | 1 | Bulgarian lev | 37,5363 | ▲ +0,1116 |
BRL
|
1 | Brazil Real | 16,8806 | ▼ -0,0288 |
BYN
|
1 | Belarussian Ruble | 30,4958 | ▲ +0,0695 |
CAD
|
1 | Canadian Dollar | 48,9129 | ▼ -0,0457 |
CHF
|
1 | Swiss Franc | 65,4393 | ▲ +0,0924 |
CNY
|
10 | China Yuan | 97,2390 | ▲ +0,0940 |
CZK
|
10 | Czech Koruna | 28,5600 | ▲ +0,0768 |
DKK
|
10 | Danish Krone | 98,3546 | ▲ +0,2723 |
GBP
|
1 | British Pound Sterling | 86,0698 | ▲ +0,3011 |
HUF
|
100 | Hungarian Forint | 22,9398 | ▲ +0,0660 |
INR
|
100 | Indian Rupee | 94,5647 | ▼ -0,5783 |
JPY
|
100 | Japanese Yen | 58,6455 | ▲ +0,2314 |
KGS
|
100 | Kyrgyzstan Som | 93,5598 | ▲ +0,2018 |
KRW
|
1000 | South Korean Won | 57,4288 | ▼ -0,0208 |
KZT
|
100 | Kazakhstan Tenge | 17,2721 | ▲ +0,0875 |
MDL
|
10 | Moldova Lei | 37,5233 | ▲ +0,0620 |
NOK
|
10 | Norwegian Krone | 76,1143 | ▼ -0,0696 |
PLN
|
1 | Polish Zloty | 17,0913 | ▲ +0,0322 |
| R01200 | 10 | R01200 | 83,2311 | ▲ +0,2166 |
RON
|
1 | Romanian Leu | 15,4429 | ▲ +0,0552 |
SEK
|
10 | Swedish Krona | 70,4947 | ▲ +0,2106 |
SGD
|
1 | Singapore Dollar | 48,2554 | ▲ +0,0893 |
TJS
|
10 | Tajikistan Ruble | 69,2769 | ▲ +0,2291 |
TMT
|
1 | New Turkmenistan Manat | 18,6919 | ▲ +0,0470 |
TRY
|
1 | Turkish Lira | 11,5851 | ▲ +0,0064 |
UAH
|
10 | Ukrainian Hryvnia | 24,1277 | ▲ +0,1382 |
UZS
|
10000 | Uzbekistan Sum | 77,6135 | ▲ +0,1997 |
| XDR | 1 | SDR | 90,7303 | ▲ +0,4138 |
ZAR
|
10 | S.African Rand | 46,0381 | ▼ -0,0460 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe