Exchange Rate Archive — 29.03.2019
29.03.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,8012 | ▲ +0,2087 |
EUR
|
1 | Euro | 72,8884 | ▲ +0,1702 |
AMD
|
100 | Armenia Dram | 13,3254 | ▲ +0,0552 |
AUD
|
1 | Australian Dollar | 45,9376 | ▲ +0,1157 |
AZN
|
1 | Azerbaijan Manat | 38,1970 | ▲ +0,1230 |
| BGN | 1 | Bulgarian lev | 37,2356 | ▲ +0,0472 |
BRL
|
1 | Brazil Real | 16,2307 | ▼ -0,4302 |
BYN
|
1 | Belarussian Ruble | 30,4474 | ▲ +0,0724 |
CAD
|
1 | Canadian Dollar | 48,2619 | ▲ +0,0405 |
CHF
|
1 | Swiss Franc | 65,0614 | ▲ +0,1574 |
CNY
|
10 | China Yuan | 96,3057 | ▲ +0,2059 |
CZK
|
10 | Czech Koruna | 28,2420 | ▲ +0,0110 |
DKK
|
10 | Danish Krone | 97,5510 | ▲ +0,1264 |
GBP
|
1 | British Pound Sterling | 85,1229 | ▼ -0,1004 |
HUF
|
100 | Hungarian Forint | 22,7552 | ▼ -0,0063 |
INR
|
100 | Indian Rupee | 93,8889 | ▲ +0,1339 |
JPY
|
100 | Japanese Yen | 58,8593 | ▲ +0,4495 |
KGS
|
100 | Kyrgyzstan Som | 92,8384 | ▲ +0,2592 |
KRW
|
1000 | South Korean Won | 56,9011 | ▲ +0,0485 |
KZT
|
100 | Kazakhstan Tenge | 16,9823 | ▼ -0,0705 |
MDL
|
10 | Moldova Lei | 37,4033 | ▲ +0,0882 |
NOK
|
10 | Norwegian Krone | 74,7876 | ▼ -0,4863 |
PLN
|
1 | Polish Zloty | 16,9473 | ▲ +0,0201 |
| R01200 | 10 | R01200 | 82,5493 | ▲ +0,2564 |
RON
|
1 | Romanian Leu | 15,2952 | ▼ -0,0009 |
SEK
|
10 | Swedish Krona | 69,5240 | ▼ -0,1648 |
SGD
|
1 | Singapore Dollar | 47,7885 | ▲ +0,1012 |
TJS
|
10 | Tajikistan Ruble | 68,6635 | ▲ +0,1667 |
TMT
|
1 | New Turkmenistan Manat | 18,5411 | ▲ +0,0597 |
TRY
|
1 | Turkish Lira | 11,5986 | ▼ -0,5634 |
UAH
|
10 | Ukrainian Hryvnia | 23,7685 | ▼ -0,0853 |
UZS
|
10000 | Uzbekistan Sum | 77,2596 | ▲ +0,2489 |
| XDR | 1 | SDR | 90,1592 | ▲ +0,1902 |
ZAR
|
10 | S.African Rand | 44,1877 | ▼ -0,4577 |
