Exchange Rate Archive — 13.02.2019
13.02.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,7147 | ▲ +0,0630 |
EUR
|
1 | Euro | 74,1459 | ▼ -0,1784 |
AMD
|
100 | Armenia Dram | 13,4276 | ▲ +0,0293 |
AUD
|
1 | Australian Dollar | 46,5129 | ▼ -0,0539 |
AZN
|
1 | Azerbaijan Manat | 38,7355 | ▲ +0,0372 |
| BGN | 1 | Bulgarian lev | 37,8650 | ▼ -0,1147 |
BRL
|
1 | Brazil Real | 17,4880 | ▼ -0,1026 |
BYN
|
1 | Belarussian Ruble | 30,4305 | ▲ +0,0545 |
CAD
|
1 | Canadian Dollar | 49,4579 | ▲ +0,0325 |
CHF
|
1 | Swiss Franc | 65,3358 | ▼ -0,2700 |
CNY
|
10 | China Yuan | 96,9343 | ▲ +0,1043 |
CZK
|
10 | Czech Koruna | 28,6476 | ▼ -0,1174 |
DKK
|
10 | Danish Krone | 99,2190 | ▼ -0,2955 |
GBP
|
1 | British Pound Sterling | 84,5354 | ▼ -0,2866 |
HUF
|
100 | Hungarian Forint | 23,2142 | ▼ -0,0513 |
INR
|
100 | Indian Rupee | 92,7290 | ▲ +0,5015 |
JPY
|
100 | Japanese Yen | 59,4380 | ▼ -0,2372 |
KGS
|
100 | Kyrgyzstan Som | 94,1202 | ▼ -0,0041 |
KRW
|
1000 | South Korean Won | 58,3882 | ▲ +0,0436 |
KZT
|
100 | Kazakhstan Tenge | 17,5623 | ▲ +0,0706 |
MDL
|
10 | Moldova Lei | 38,3176 | ▲ +0,0144 |
NOK
|
10 | Norwegian Krone | 75,4777 | ▼ -0,1971 |
PLN
|
1 | Polish Zloty | 17,1038 | ▼ -0,1141 |
| R01200 | 10 | R01200 | 83,7311 | ▲ +0,0728 |
RON
|
1 | Romanian Leu | 15,6181 | ▼ -0,0308 |
SEK
|
10 | Swedish Krona | 70,6481 | ▼ -0,1087 |
SGD
|
1 | Singapore Dollar | 48,3374 | ▼ -0,0284 |
TJS
|
10 | Tajikistan Ruble | 69,6499 | ▲ +0,1139 |
TMT
|
1 | New Turkmenistan Manat | 18,8025 | ▲ +0,0180 |
TRY
|
1 | Turkish Lira | 12,4625 | ▼ -0,0122 |
UAH
|
10 | Ukrainian Hryvnia | 24,3675 | ▲ +0,1775 |
UZS
|
10000 | Uzbekistan Sum | 78,3003 | ▲ +0,1343 |
| XDR | 1 | SDR | 91,2633 | ▼ -0,0451 |
ZAR
|
10 | S.African Rand | 47,6971 | ▼ -0,4622 |
