Exchange Rate Archive — 01.02.2019
01.02.2019
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,3577 | ▼ -0,7410 |
EUR
|
1 | Euro | 75,2006 | ▼ -0,3700 |
AMD
|
100 | Armenia Dram | 13,3985 | ▼ -0,1853 |
AUD
|
1 | Australian Dollar | 47,5608 | ▼ -0,0170 |
AZN
|
1 | Azerbaijan Manat | 38,5250 | ▼ -0,4368 |
| BGN | 1 | Bulgarian lev | 38,4389 | ▼ -0,2198 |
BRL
|
1 | Brazil Real | 17,7361 | ▼ -0,0314 |
BYN
|
1 | Belarussian Ruble | 30,4060 | ▼ -0,2094 |
CAD
|
1 | Canadian Dollar | 49,7963 | ▼ -0,0820 |
CHF
|
1 | Swiss Franc | 65,8582 | ▼ -0,5126 |
CNY
|
10 | China Yuan | 97,4819 | ▼ -0,9862 |
CZK
|
10 | Czech Koruna | 29,1997 | ▼ -0,1280 |
DKK
|
1 | Danish Krone | 10,0727 | ▼ -0,0569 |
GBP
|
1 | British Pound Sterling | 85,9192 | ▼ -0,6040 |
HUF
|
100 | Hungarian Forint | 23,8384 | ▼ -0,0046 |
INR
|
100 | Indian Rupee | 91,8803 | ▼ -0,9804 |
JPY
|
100 | Japanese Yen | 60,1405 | ▼ -0,3258 |
KGS
|
100 | Kyrgyzstan Som | 93,6357 | ▼ -1,0277 |
KRW
|
1000 | South Korean Won | 58,7379 | ▼ -0,4532 |
KZT
|
100 | Kazakhstan Tenge | 17,1867 | ▼ -0,1538 |
MDL
|
10 | Moldova Lei | 38,2768 | ▼ -0,3323 |
NOK
|
10 | Norwegian Krone | 77,7781 | ▼ -0,0354 |
PLN
|
1 | Polish Zloty | 17,5646 | ▼ -0,0359 |
| R01200 | 10 | R01200 | 83,3070 | ▼ -0,9639 |
RON
|
1 | Romanian Leu | 15,8701 | ▼ -0,0320 |
SEK
|
10 | Swedish Krona | 72,5206 | ▼ -0,2986 |
SGD
|
1 | Singapore Dollar | 48,5859 | ▼ -0,3507 |
TJS
|
10 | Tajikistan Ruble | 69,3083 | ▼ -0,7858 |
TMT
|
1 | New Turkmenistan Manat | 18,7003 | ▼ -0,2121 |
TRY
|
1 | Turkish Lira | 12,5391 | ▲ +0,0299 |
UAH
|
10 | Ukrainian Hryvnia | 23,5499 | ▼ -0,2622 |
UZS
|
10000 | Uzbekistan Sum | 77,9704 | ▼ -0,8834 |
| XDR | 1 | SDR | 91,3171 | ▼ -1,0340 |
ZAR
|
10 | S.African Rand | 49,0353 | ▲ +0,4165 |
