Exchange Rate Archive — 29.11.2018
29.11.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 66,9436 | ▲ +0,1636 |
EUR
|
1 | Euro | 75,5191 | ▼ -0,1026 |
AMD
|
100 | Armenia Dram | 13,8057 | ▲ +0,0508 |
AUD
|
1 | Australian Dollar | 48,3935 | ▲ +0,0982 |
AZN
|
1 | Azerbaijan Manat | 39,4598 | ▲ +0,0964 |
| BGN | 1 | Bulgarian lev | 38,5953 | ▼ -0,0215 |
BRL
|
1 | Brazil Real | 17,2749 | ▲ +0,3300 |
BYN
|
1 | Belarussian Ruble | 31,1902 | ▼ -0,1619 |
CAD
|
1 | Canadian Dollar | 50,2316 | ▼ -0,1038 |
CHF
|
1 | Swiss Franc | 66,9503 | ▲ +0,1503 |
CNY
|
10 | China Yuan | 96,2331 | ▲ +0,1274 |
CZK
|
10 | Czech Koruna | 29,1300 | ▲ +0,0237 |
DKK
|
1 | Danish Krone | 10,1169 | ▼ -0,0063 |
GBP
|
1 | British Pound Sterling | 85,3129 | ▲ +0,1951 |
HUF
|
100 | Hungarian Forint | 23,2766 | ▼ -0,0144 |
INR
|
100 | Indian Rupee | 94,6433 | ▲ +0,3978 |
JPY
|
100 | Japanese Yen | 58,7972 | ▼ -0,0035 |
KGS
|
100 | Kyrgyzstan Som | 95,9077 | ▲ +0,2686 |
KRW
|
1000 | South Korean Won | 59,3514 | ▲ +0,2582 |
KZT
|
100 | Kazakhstan Tenge | 17,9531 | ▲ +0,0174 |
MDL
|
10 | Moldova Lei | 38,9864 | ▲ +0,2172 |
NOK
|
10 | Norwegian Krone | 77,7645 | ▲ +0,2071 |
PLN
|
1 | Polish Zloty | 17,5700 | ▼ -0,0208 |
| R01200 | 10 | R01200 | 85,5160 | ▲ +0,1665 |
RON
|
1 | Romanian Leu | 16,2013 | |
SEK
|
10 | Swedish Krona | 73,4925 | ▲ +0,1546 |
SGD
|
1 | Singapore Dollar | 48,5767 | ▲ +0,0377 |
TJS
|
10 | Tajikistan Ruble | 71,0654 | ▲ +0,1737 |
TMT
|
1 | New Turkmenistan Manat | 19,1541 | ▲ +0,0468 |
TRY
|
1 | Turkish Lira | 12,7478 | ▼ -0,0011 |
UAH
|
10 | Ukrainian Hryvnia | 23,6968 | ▼ -0,0863 |
UZS
|
10000 | Uzbekistan Sum | 80,8742 | ▲ +0,5615 |
| XDR | 1 | SDR | 92,4551 | ▲ +0,0035 |
ZAR
|
10 | S.African Rand | 47,8952 | ▼ -0,2328 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe