Exchange Rate Archive — 03.10.2018
03.10.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 65,2221 | ▼ -0,3524 |
EUR
|
1 | Euro | 75,2272 | ▼ -0,7605 |
AMD
|
100 | Armenia Dram | 13,4980 | ▼ -0,0785 |
AUD
|
1 | Australian Dollar | 46,8425 | ▼ -0,4761 |
AZN
|
1 | Azerbaijan Manat | 38,4451 | ▼ -0,2077 |
| BGN | 1 | Bulgarian lev | 38,4474 | ▼ -0,4300 |
BRL
|
1 | Brazil Real | 16,2329 | ▲ +0,0381 |
BYN
|
1 | Belarussian Ruble | 30,7289 | ▼ -0,2976 |
CAD
|
1 | Canadian Dollar | 50,8198 | ▼ -0,3383 |
CHF
|
1 | Swiss Franc | 66,3501 | ▼ -0,3178 |
CNY
|
10 | China Yuan | 94,9528 | ▼ -0,5130 |
CZK
|
10 | Czech Koruna | 29,1040 | ▼ -0,4567 |
DKK
|
1 | Danish Krone | 10,0858 | ▼ -0,1130 |
GBP
|
1 | British Pound Sterling | 84,6909 | ▼ -0,8314 |
HUF
|
100 | Hungarian Forint | 23,2289 | ▼ -0,2880 |
INR
|
100 | Indian Rupee | 89,4372 | ▼ -0,7089 |
JPY
|
100 | Japanese Yen | 57,3507 | ▼ -0,1657 |
KGS
|
100 | Kyrgyzstan Som | 94,8685 | ▼ -0,4433 |
KRW
|
1000 | South Korean Won | 58,2494 | ▼ -0,8102 |
KZT
|
100 | Kazakhstan Tenge | 18,0182 | ▲ +0,0022 |
MDL
|
10 | Moldova Lei | 38,4927 | ▼ -0,3663 |
NOK
|
10 | Norwegian Krone | 79,6800 | ▼ -0,8101 |
PLN
|
1 | Polish Zloty | 17,5149 | ▼ -0,2584 |
| R01200 | 10 | R01200 | 83,2222 | ▼ -0,5438 |
RON
|
1 | Romanian Leu | 16,1134 | ▼ -0,2096 |
SEK
|
10 | Swedish Krona | 72,4593 | ▼ -1,2315 |
SGD
|
1 | Singapore Dollar | 47,4239 | ▼ -0,4197 |
TJS
|
10 | Tajikistan Ruble | 69,2012 | ▼ -0,3975 |
TMT
|
1 | New Turkmenistan Manat | 18,6615 | ▼ -0,1009 |
TRY
|
1 | Turkish Lira | 10,8441 | ▼ -0,1052 |
UAH
|
10 | Ukrainian Hryvnia | 23,0630 | ▼ -0,1986 |
UZS
|
10000 | Uzbekistan Sum | 80,7279 | ▼ -0,4362 |
| XDR | 1 | SDR | 91,0357 | ▼ -0,4571 |
ZAR
|
10 | S.African Rand | 45,5621 | ▼ -0,9123 |
