Exchange Rate Archive — 22.08.2018
22.08.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 67,1783 | ▼ -0,0024 |
EUR
|
1 | Euro | 77,3491 | ▲ +0,6287 |
AMD
|
100 | Armenia Dram | 13,9114 | ▲ +0,0196 |
AUD
|
1 | Australian Dollar | 49,4298 | ▲ +0,3073 |
AZN
|
1 | Azerbaijan Manat | 39,5982 | ▼ -0,0014 |
| BGN | 1 | Bulgarian lev | 39,5725 | ▲ +0,3749 |
BRL
|
1 | Brazil Real | 16,9313 | ▼ -0,2404 |
BYN
|
1 | Belarussian Ruble | 32,9063 | ▲ +0,0551 |
CAD
|
1 | Canadian Dollar | 51,5685 | ▲ +0,1403 |
CHF
|
1 | Swiss Franc | 67,9942 | ▲ +0,5098 |
CNY
|
10 | China Yuan | 98,1450 | ▲ +0,0996 |
CZK
|
10 | Czech Koruna | 30,0843 | ▲ +0,2580 |
DKK
|
1 | Danish Krone | 10,3766 | ▲ +0,0972 |
GBP
|
1 | British Pound Sterling | 86,1495 | ▲ +0,5814 |
HUF
|
100 | Hungarian Forint | 23,9431 | ▲ +0,2604 |
INR
|
100 | Indian Rupee | 96,3752 | ▼ -0,1211 |
JPY
|
100 | Japanese Yen | 60,9686 | ▲ +0,2567 |
KGS
|
100 | Kyrgyzstan Som | 96,8964 | ▲ +0,0175 |
KRW
|
1000 | South Korean Won | 60,1051 | ▲ +0,1911 |
KZT
|
100 | Kazakhstan Tenge | 18,5971 | ▼ -0,0058 |
MDL
|
10 | Moldova Lei | 40,1664 | ▲ +0,0346 |
NOK
|
10 | Norwegian Krone | 79,8269 | ▲ +0,2939 |
PLN
|
1 | Polish Zloty | 17,9698 | ▲ +0,1301 |
| R01200 | 10 | R01200 | 85,5785 | ▼ -0,0042 |
RON
|
1 | Romanian Leu | 16,6687 | ▲ +0,1907 |
SEK
|
10 | Swedish Krona | 73,6911 | ▲ +0,4577 |
SGD
|
1 | Singapore Dollar | 49,1501 | ▲ +0,1560 |
TJS
|
10 | Tajikistan Ruble | 71,2888 | ▼ -0,0662 |
TMT
|
1 | New Turkmenistan Manat | 19,2213 | ▼ -0,0006 |
TRY
|
1 | Turkish Lira | 10,9588 | ▼ -0,0366 |
UAH
|
10 | Ukrainian Hryvnia | 24,2609 | ▲ +0,0079 |
UZS
|
10000 | Uzbekistan Sum | 86,0844 | ▼ -0,1553 |
| XDR | 1 | SDR | 93,3254 | ▲ +0,0779 |
ZAR
|
10 | S.African Rand | 46,7048 | ▲ +0,2628 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe