Exchange Rate Archive — 01.08.2018
01.08.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,3497 | ▼ -0,4308 |
EUR
|
1 | Euro | 73,0738 | ▼ -0,1283 |
AMD
|
100 | Armenia Dram | 12,9693 | ▼ -0,0760 |
AUD
|
1 | Australian Dollar | 46,2759 | ▼ -0,1754 |
AZN
|
1 | Azerbaijan Manat | 36,6440 | ▼ -0,2531 |
| BGN | 1 | Bulgarian lev | 37,3844 | ▼ -0,0630 |
BRL
|
1 | Brazil Real | 16,7184 | ▼ -0,1822 |
BYN
|
1 | Belarussian Ruble | 31,4374 | ▼ -0,0821 |
CAD
|
1 | Canadian Dollar | 47,7739 | ▼ -0,2675 |
CHF
|
1 | Swiss Franc | 63,0942 | ▼ -0,0970 |
CNY
|
10 | China Yuan | 91,3442 | ▼ -0,6284 |
CZK
|
10 | Czech Koruna | 28,5556 | ▼ -0,0096 |
DKK
|
10 | Danish Krone | 98,1468 | ▼ -0,1566 |
GBP
|
1 | British Pound Sterling | 82,0210 | ▼ -0,3407 |
HUF
|
100 | Hungarian Forint | 22,7454 | ▲ +0,0046 |
INR
|
100 | Indian Rupee | 90,8490 | ▼ -0,5312 |
JPY
|
100 | Japanese Yen | 55,9843 | ▼ -0,5238 |
KGS
|
100 | Kyrgyzstan Som | 91,4889 | ▼ -0,6322 |
KRW
|
1000 | South Korean Won | 55,6935 | ▼ -0,3998 |
KZT
|
100 | Kazakhstan Tenge | 17,9576 | ▼ -0,1421 |
MDL
|
10 | Moldova Lei | 37,6735 | ▼ -0,1917 |
NOK
|
10 | Norwegian Krone | 76,7211 | ▼ -0,0624 |
PLN
|
1 | Polish Zloty | 17,0742 | ▼ -0,0201 |
| R01200 | 10 | R01200 | 79,4365 | ▼ -0,5580 |
RON
|
1 | Romanian Leu | 15,7979 | ▼ -0,0290 |
SEK
|
10 | Swedish Krona | 71,2495 | ▼ -0,2423 |
SGD
|
1 | Singapore Dollar | 45,7915 | ▼ -0,2893 |
TJS
|
10 | Tajikistan Ruble | 66,2238 | ▼ -0,4222 |
TMT
|
1 | New Turkmenistan Manat | 17,8397 | ▼ -0,1232 |
TRY
|
1 | Turkish Lira | 12,6931 | ▼ -0,1583 |
UAH
|
10 | Ukrainian Hryvnia | 23,1999 | ▼ -0,2804 |
UZS
|
10000 | Uzbekistan Sum | 80,0189 | ▼ -0,5790 |
| XDR | 1 | SDR | 87,4928 | ▼ -0,4338 |
ZAR
|
10 | S.African Rand | 47,3537 | ▼ -0,2314 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe