Exchange Rate Archive — 30.06.2018
30.06.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,7565 | ▼ -0,5345 |
EUR
|
1 | Euro | 72,9921 | ▼ -0,0963 |
AMD
|
100 | Armenia Dram | 13,0200 | ▼ -0,1245 |
AUD
|
1 | Australian Dollar | 46,3582 | ▼ -0,0594 |
AZN
|
1 | Azerbaijan Manat | 36,8830 | ▼ -0,3142 |
| BGN | 1 | Bulgarian lev | 37,3129 | ▼ -0,0357 |
BRL
|
1 | Brazil Real | 16,2464 | ▼ -0,1447 |
BYN
|
1 | Belarussian Ruble | 31,5359 | ▼ -0,1049 |
CAD
|
1 | Canadian Dollar | 47,4673 | ▲ +0,0370 |
CHF
|
1 | Swiss Franc | 63,0655 | ▼ -0,3333 |
CNY
|
10 | China Yuan | 94,7511 | ▼ -0,6989 |
CZK
|
10 | Czech Koruna | 28,1735 | ▲ +0,0517 |
DKK
|
10 | Danish Krone | 97,9270 | ▼ -0,1302 |
GBP
|
1 | British Pound Sterling | 82,3491 | ▼ -0,4165 |
HUF
|
100 | Hungarian Forint | 22,1899 | ▼ -0,0792 |
INR
|
100 | Indian Rupee | 91,6622 | ▼ -0,0838 |
JPY
|
100 | Japanese Yen | 56,6983 | ▼ -0,6357 |
KGS
|
100 | Kyrgyzstan Som | 92,0858 | ▼ -0,7231 |
KRW
|
1000 | South Korean Won | 56,3028 | ▲ +0,0456 |
KZT
|
100 | Kazakhstan Tenge | 18,3843 | ▼ -0,1351 |
MDL
|
10 | Moldova Lei | 37,2885 | ▼ -0,2841 |
NOK
|
10 | Norwegian Krone | 77,0170 | ▼ -0,1088 |
PLN
|
1 | Polish Zloty | 16,7436 | ▼ -0,0351 |
| R01200 | 10 | R01200 | 79,9721 | ▼ -0,6801 |
RON
|
1 | Romanian Leu | 15,6590 | ▼ -0,0347 |
SEK
|
10 | Swedish Krona | 70,1151 | ▼ -0,0648 |
SGD
|
1 | Singapore Dollar | 46,0362 | ▼ -0,1819 |
TJS
|
10 | Tajikistan Ruble | 68,3995 | ▼ -0,6955 |
TMT
|
1 | New Turkmenistan Manat | 17,9561 | ▼ -0,1529 |
TRY
|
1 | Turkish Lira | 13,7690 | ▲ +0,0919 |
UAH
|
10 | Ukrainian Hryvnia | 23,8527 | ▼ -0,2032 |
UZS
|
10000 | Uzbekistan Sum | 79,7247 | ▼ -0,6790 |
| XDR | 1 | SDR | 88,1679 | ▼ -0,9686 |
ZAR
|
10 | S.African Rand | 45,6643 | ▲ +0,1594 |
