Exchange Rate Archive — 21.06.2018
21.06.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 63,6175 | ▼ -0,4508 |
EUR
|
1 | Euro | 73,6118 | ▼ -0,5729 |
AMD
|
100 | Armenia Dram | 13,1932 | ▼ -0,0962 |
AUD
|
1 | Australian Dollar | 46,9942 | ▼ -0,1729 |
AZN
|
1 | Azerbaijan Manat | 37,3891 | ▼ -0,2649 |
| BGN | 1 | Bulgarian lev | 37,6012 | ▼ -0,2575 |
BRL
|
1 | Brazil Real | 16,9769 | ▼ -0,1185 |
BYN
|
1 | Belarussian Ruble | 31,7690 | ▼ -0,0030 |
CAD
|
1 | Canadian Dollar | 47,8507 | ▼ -0,5210 |
CHF
|
1 | Swiss Franc | 63,8153 | ▼ -0,5879 |
CNY
|
10 | China Yuan | 98,3163 | ▼ -0,6492 |
CZK
|
10 | Czech Koruna | 28,4916 | ▼ -0,1807 |
DKK
|
10 | Danish Krone | 98,6777 | ▼ -0,6730 |
GBP
|
1 | British Pound Sterling | 83,6888 | ▼ -0,7981 |
HUF
|
100 | Hungarian Forint | 22,7616 | ▼ -0,0539 |
INR
|
100 | Indian Rupee | 93,3424 | ▼ -0,4962 |
JPY
|
100 | Japanese Yen | 57,7580 | ▼ -0,6479 |
KGS
|
100 | Kyrgyzstan Som | 93,0761 | ▼ -0,7625 |
KRW
|
1000 | South Korean Won | 57,5094 | ▲ +0,0787 |
KZT
|
100 | Kazakhstan Tenge | 18,6365 | ▼ -0,1808 |
MDL
|
10 | Moldova Lei | 37,6101 | ▼ -0,3563 |
NOK
|
10 | Norwegian Krone | 77,6363 | ▼ -0,3171 |
PLN
|
1 | Polish Zloty | 17,0396 | ▼ -0,1397 |
| R01200 | 10 | R01200 | 81,0672 | ▼ -0,5495 |
RON
|
1 | Romanian Leu | 15,7481 | ▼ -0,1234 |
SEK
|
10 | Swedish Krona | 71,4546 | ▼ -0,2046 |
SGD
|
1 | Singapore Dollar | 46,8741 | ▼ -0,2904 |
TJS
|
10 | Tajikistan Ruble | 69,8640 | ▼ -0,6290 |
TMT
|
1 | New Turkmenistan Manat | 18,2024 | ▼ -0,1290 |
TRY
|
1 | Turkish Lira | 13,3754 | ▼ -0,1056 |
UAH
|
10 | Ukrainian Hryvnia | 24,0157 | ▼ -0,2159 |
UZS
|
10000 | Uzbekistan Sum | 80,6921 | ▼ -0,6645 |
| XDR | 1 | SDR | 89,5480 | ▼ -0,8652 |
ZAR
|
10 | S.African Rand | 46,4531 | ▲ +0,2758 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe