Exchange Rate Archive — 20.06.2018
20.06.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 64,0683 | ▲ +0,5845 |
EUR
|
1 | Euro | 74,1847 | ▲ +0,7022 |
AMD
|
100 | Armenia Dram | 13,2894 | ▲ +0,1458 |
AUD
|
1 | Australian Dollar | 47,1671 | ▼ -0,0902 |
AZN
|
1 | Azerbaijan Manat | 37,6540 | ▲ +0,3435 |
| BGN | 1 | Bulgarian lev | 37,8587 | ▲ +0,2721 |
BRL
|
1 | Brazil Real | 17,0954 | ▲ +0,0761 |
BYN
|
1 | Belarussian Ruble | 31,7720 | ▲ +0,1849 |
CAD
|
1 | Canadian Dollar | 48,3717 | ▲ +0,2159 |
CHF
|
1 | Swiss Franc | 64,4032 | ▲ +0,7092 |
CNY
|
10 | China Yuan | 98,9655 | ▲ +0,3790 |
CZK
|
10 | Czech Koruna | 28,6723 | ▲ +0,1049 |
DKK
|
10 | Danish Krone | 99,3507 | ▲ +0,6692 |
GBP
|
1 | British Pound Sterling | 84,4869 | ▲ +0,4724 |
HUF
|
100 | Hungarian Forint | 22,8155 | ▲ +0,0349 |
INR
|
100 | Indian Rupee | 93,8386 | ▲ +0,4629 |
JPY
|
100 | Japanese Yen | 58,4059 | ▲ +0,9467 |
KGS
|
100 | Kyrgyzstan Som | 93,8386 | ▲ +0,8901 |
KRW
|
1000 | South Korean Won | 57,4307 | ▼ -0,0056 |
KZT
|
100 | Kazakhstan Tenge | 18,8173 | ▲ +0,1126 |
MDL
|
10 | Moldova Lei | 37,9664 | ▲ +0,1784 |
NOK
|
10 | Norwegian Krone | 77,9534 | ▲ +0,2831 |
PLN
|
1 | Polish Zloty | 17,1793 | ▲ +0,0271 |
| R01200 | 10 | R01200 | 81,6167 | ▲ +0,7394 |
RON
|
1 | Romanian Leu | 15,8715 | ▲ +0,1077 |
SEK
|
10 | Swedish Krona | 71,6592 | ▲ +0,0709 |
SGD
|
1 | Singapore Dollar | 47,1645 | ▲ +0,1777 |
TJS
|
10 | Tajikistan Ruble | 70,4930 | ▲ +0,6431 |
TMT
|
1 | New Turkmenistan Manat | 18,3314 | ▲ +0,1672 |
TRY
|
1 | Turkish Lira | 13,4810 | ▲ +0,0191 |
UAH
|
10 | Ukrainian Hryvnia | 24,2316 | ▲ +0,1231 |
UZS
|
10000 | Uzbekistan Sum | 81,3566 | ▲ +1,0888 |
| XDR | 1 | SDR | 90,4132 | ▲ +0,8344 |
ZAR
|
10 | S.African Rand | 46,1773 | ▼ -0,9262 |
Our Telegram Channel
The most important about finance, investments, business and technology
Subscribe