Exchange Rate Archive — 17.04.2018
17.04.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 62,2794 | ▲ +0,8483 |
EUR
|
1 | Euro | 76,8403 | ▲ +1,0896 |
AMD
|
100 | Armenia Dram | 12,8810 | ▲ +0,1755 |
AUD
|
1 | Australian Dollar | 48,4098 | ▲ +0,4997 |
AZN
|
1 | Azerbaijan Manat | 36,5811 | ▲ +0,4982 |
| BGN | 1 | Bulgarian lev | 39,3476 | ▲ +0,6045 |
BRL
|
1 | Brazil Real | 18,1811 | ▲ +0,1793 |
BYN
|
1 | Belarussian Ruble | 30,5291 | ▲ +0,3567 |
CAD
|
1 | Canadian Dollar | 49,3928 | ▲ +0,5371 |
CHF
|
1 | Swiss Franc | 64,8136 | ▲ +0,9028 |
CNY
|
10 | China Yuan | 99,1426 | ▲ +1,3582 |
CZK
|
10 | Czech Koruna | 30,4426 | ▲ +0,5083 |
DKK
|
1 | Danish Krone | 10,3346 | ▲ +0,1580 |
GBP
|
1 | British Pound Sterling | 88,8852 | ▲ +1,1309 |
HUF
|
100 | Hungarian Forint | 24,8026 | ▲ +0,4348 |
INR
|
100 | Indian Rupee | 95,2030 | ▲ +1,0774 |
JPY
|
100 | Japanese Yen | 58,0883 | ▲ +1,0042 |
KGS
|
100 | Kyrgyzstan Som | 90,3910 | ▲ +0,9716 |
KRW
|
1000 | South Korean Won | 58,0223 | ▲ +0,5590 |
KZT
|
100 | Kazakhstan Tenge | 18,8840 | ▲ +0,0891 |
MDL
|
10 | Moldova Lei | 38,0379 | ▲ +0,5342 |
NOK
|
10 | Norwegian Krone | 80,1001 | ▲ +0,8505 |
PLN
|
1 | Polish Zloty | 18,4707 | ▲ +0,3146 |
| R01200 | 10 | R01200 | 79,3368 | ▲ +1,0806 |
RON
|
1 | Romanian Leu | 16,5531 | ▲ +0,2968 |
SEK
|
10 | Swedish Krona | 73,8450 | ▲ +0,7554 |
SGD
|
1 | Singapore Dollar | 47,4980 | ▲ +0,6577 |
TJS
|
10 | Tajikistan Ruble | 70,3977 | ▲ +0,8945 |
TMT
|
1 | New Turkmenistan Manat | 17,8196 | ▲ +0,2427 |
TRY
|
1 | Turkish Lira | 15,2075 | ▲ +0,1545 |
UAH
|
10 | Ukrainian Hryvnia | 23,8756 | ▲ +0,3681 |
UZS
|
10000 | Uzbekistan Sum | 76,9358 | ▲ +1,0476 |
| XDR | 1 | SDR | 90,5804 | ▲ +1,2233 |
ZAR
|
10 | S.African Rand | 51,6327 | ▲ +0,6610 |
