Exchange Rate Archive — 03.04.2018
03.04.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,2850 | ▲ +0,0201 |
EUR
|
1 | Euro | 70,6038 | ▲ +0,0420 |
AMD
|
100 | Armenia Dram | 11,9329 | ▼ -0,0097 |
AUD
|
1 | Australian Dollar | 44,0350 | ▼ -0,0819 |
AZN
|
1 | Azerbaijan Manat | 33,6476 | ▲ +0,0118 |
| BGN | 1 | Bulgarian lev | 36,1146 | ▲ +0,0172 |
BRL
|
1 | Brazil Real | 17,3323 | ▲ +0,0056 |
BYN
|
1 | Belarussian Ruble | 29,3694 | ▲ +0,0404 |
CAD
|
1 | Canadian Dollar | 44,4863 | ▼ -0,0293 |
CHF
|
1 | Swiss Franc | 60,0850 | ▲ +0,0022 |
CNY
|
10 | China Yuan | 91,2196 | ▼ -0,0523 |
CZK
|
10 | Czech Koruna | 27,8447 | ▲ +0,0178 |
DKK
|
10 | Danish Krone | 94,7690 | ▲ +0,0427 |
GBP
|
1 | British Pound Sterling | 80,5656 | ▲ +0,0741 |
HUF
|
100 | Hungarian Forint | 22,5985 | ▲ +0,0008 |
INR
|
100 | Indian Rupee | 87,9751 | ▲ +0,0308 |
JPY
|
100 | Japanese Yen | 53,8874 | ▼ -0,0420 |
KGS
|
100 | Kyrgyzstan Som | 83,8726 | ▲ +0,3041 |
KRW
|
1000 | South Korean Won | 54,3449 | ▲ +0,4099 |
KZT
|
100 | Kazakhstan Tenge | 17,9372 | ▼ -0,0457 |
MDL
|
10 | Moldova Lei | 34,8767 | ▲ +0,0758 |
NOK
|
10 | Norwegian Krone | 73,0555 | ▼ -0,0536 |
PLN
|
1 | Polish Zloty | 16,7578 | ▼ -0,0275 |
| R01200 | 10 | R01200 | 72,9922 | ▲ +0,0303 |
RON
|
1 | Romanian Leu | 15,1748 | ▲ +0,0141 |
SEK
|
10 | Swedish Krona | 68,7365 | ▲ +0,0793 |
SGD
|
1 | Singapore Dollar | 43,7424 | ▲ +0,0254 |
TJS
|
10 | Tajikistan Ruble | 64,9858 | ▲ +0,1133 |
TMT
|
1 | New Turkmenistan Manat | 16,3906 | ▲ +0,0058 |
TRY
|
1 | Turkish Lira | 14,4703 | ▲ +0,0011 |
UAH
|
10 | Ukrainian Hryvnia | 21,8979 | ▲ +0,1366 |
UZS
|
10000 | Uzbekistan Sum | 70,3833 | ▲ +0,0247 |
| XDR | 1 | SDR | 83,2844 | ▲ +0,0401 |
ZAR
|
10 | S.African Rand | 48,4940 | ▲ +0,0764 |
