Exchange Rate Archive — 24.03.2018
24.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,1072 | ▲ +0,2681 |
EUR
|
1 | Euro | 70,4303 | ▲ +0,1203 |
AMD
|
100 | Armenia Dram | 11,8874 | ▲ +0,0582 |
AUD
|
1 | Australian Dollar | 44,1039 | ▼ -0,0146 |
AZN
|
1 | Azerbaijan Manat | 33,5431 | ▲ +0,1574 |
| BGN | 1 | Bulgarian lev | 36,0048 | ▲ +0,0557 |
BRL
|
1 | Brazil Real | 17,2243 | ▼ -0,1365 |
BYN
|
1 | Belarussian Ruble | 29,3384 | ▲ +0,1602 |
CAD
|
1 | Canadian Dollar | 44,2589 | ▲ +0,1326 |
CHF
|
1 | Swiss Franc | 60,3224 | ▲ +0,2896 |
CNY
|
10 | China Yuan | 90,3009 | ▲ +0,3898 |
CZK
|
10 | Czech Koruna | 27,7004 | ▲ +0,0186 |
DKK
|
10 | Danish Krone | 94,5546 | ▲ +0,1720 |
GBP
|
1 | British Pound Sterling | 80,6068 | ▲ +0,0828 |
HUF
|
100 | Hungarian Forint | 22,5506 | ▼ -0,0100 |
INR
|
100 | Indian Rupee | 87,7695 | ▲ +0,3987 |
JPY
|
100 | Japanese Yen | 54,3800 | ▲ +0,6136 |
KGS
|
100 | Kyrgyzstan Som | 83,7103 | ▲ +0,4869 |
KRW
|
1000 | South Korean Won | 52,8954 | ▼ -0,1029 |
KZT
|
100 | Kazakhstan Tenge | 17,7987 | ▲ +0,0835 |
MDL
|
10 | Moldova Lei | 34,4850 | ▲ +0,1204 |
NOK
|
10 | Norwegian Krone | 73,5207 | ▼ -0,4211 |
PLN
|
1 | Polish Zloty | 16,6970 | ▲ +0,0569 |
| R01200 | 10 | R01200 | 72,7610 | ▲ +0,3222 |
RON
|
1 | Romanian Leu | 15,0878 | ▲ +0,0203 |
SEK
|
10 | Swedish Krona | 69,0735 | ▼ -0,4910 |
SGD
|
1 | Singapore Dollar | 43,4374 | ▲ +0,1314 |
TJS
|
10 | Tajikistan Ruble | 64,6953 | ▲ +0,2964 |
TMT
|
1 | New Turkmenistan Manat | 16,3397 | ▲ +0,0767 |
TRY
|
1 | Turkish Lira | 14,4261 | ▼ -0,1350 |
UAH
|
10 | Ukrainian Hryvnia | 21,7324 | ▲ +0,1206 |
UZS
|
10000 | Uzbekistan Sum | 70,1563 | ▲ +0,3298 |
| XDR | 1 | SDR | 83,0556 | ▲ +0,5963 |
ZAR
|
10 | S.African Rand | 48,4164 | ▲ +0,1855 |
