Exchange Rate Archive — 20.03.2018
20.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,5521 | ▲ +0,0579 |
EUR
|
1 | Euro | 70,6049 | ▼ -0,2050 |
AMD
|
100 | Armenia Dram | 11,9950 | ▲ +0,0220 |
AUD
|
1 | Australian Dollar | 44,2863 | ▼ -0,5074 |
AZN
|
1 | Azerbaijan Manat | 33,8045 | ▲ +0,0340 |
| BGN | 1 | Bulgarian lev | 36,1168 | ▼ -0,0932 |
BRL
|
1 | Brazil Real | 17,5539 | ▲ +0,0545 |
BYN
|
1 | Belarussian Ruble | 29,3184 | ▲ +0,0145 |
CAD
|
1 | Canadian Dollar | 43,8526 | ▼ -0,1537 |
CHF
|
1 | Swiss Franc | 60,3019 | ▼ -0,2247 |
CNY
|
10 | China Yuan | 90,8952 | ▼ -0,0033 |
CZK
|
10 | Czech Koruna | 27,7875 | ▼ -0,0655 |
DKK
|
10 | Danish Krone | 94,8421 | ▼ -0,2305 |
GBP
|
1 | British Pound Sterling | 80,1701 | ▼ -0,0343 |
HUF
|
100 | Hungarian Forint | 22,7187 | ▼ -0,0288 |
INR
|
100 | Indian Rupee | 88,4193 | ▼ -0,1423 |
JPY
|
100 | Japanese Yen | 54,3739 | ▼ -0,0070 |
KGS
|
100 | Kyrgyzstan Som | 84,3254 | ▲ +0,2081 |
KRW
|
1000 | South Korean Won | 53,7115 | ▼ -0,2109 |
KZT
|
100 | Kazakhstan Tenge | 17,9685 | ▲ +0,1505 |
MDL
|
10 | Moldova Lei | 34,8273 | ▼ -0,1002 |
NOK
|
10 | Norwegian Krone | 74,2838 | ▼ -0,2446 |
PLN
|
1 | Polish Zloty | 16,7327 | ▼ -0,0736 |
| R01200 | 10 | R01200 | 73,3699 | ▲ +0,0673 |
RON
|
1 | Romanian Leu | 15,1369 | ▼ -0,0363 |
SEK
|
10 | Swedish Krona | 69,9917 | ▼ -0,2191 |
SGD
|
1 | Singapore Dollar | 43,6596 | ▼ -0,1122 |
TJS
|
10 | Tajikistan Ruble | 65,2518 | ▲ +0,0287 |
TMT
|
1 | New Turkmenistan Manat | 16,4670 | ▲ +0,0166 |
TRY
|
1 | Turkish Lira | 14,5997 | ▼ -0,1292 |
UAH
|
10 | Ukrainian Hryvnia | 21,7712 | ▼ -0,0690 |
UZS
|
10000 | Uzbekistan Sum | 70,7023 | ▲ +0,0710 |
| XDR | 1 | SDR | 83,6111 | ▲ +0,0554 |
ZAR
|
10 | S.African Rand | 47,7064 | ▼ -0,5104 |
