Exchange Rate Archive — 14.03.2018
14.03.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 56,9359 | ▲ +0,3237 |
EUR
|
1 | Euro | 70,1564 | ▲ +0,3592 |
AMD
|
100 | Armenia Dram | 11,8370 | ▲ +0,0612 |
AUD
|
1 | Australian Dollar | 44,7915 | ▲ +0,2434 |
AZN
|
1 | Azerbaijan Manat | 33,4425 | ▲ +0,1901 |
| BGN | 1 | Bulgarian lev | 35,8787 | ▲ +0,1995 |
BRL
|
1 | Brazil Real | 17,4570 | ▲ +0,0662 |
BYN
|
1 | Belarussian Ruble | 29,1009 | ▲ +0,1507 |
CAD
|
1 | Canadian Dollar | 44,2874 | ▲ +0,1281 |
CHF
|
1 | Swiss Franc | 60,0780 | ▲ +0,4737 |
CNY
|
10 | China Yuan | 89,9589 | ▲ +0,4350 |
CZK
|
10 | Czech Koruna | 27,5879 | ▲ +0,1927 |
DKK
|
10 | Danish Krone | 94,2320 | ▲ +0,5482 |
GBP
|
1 | British Pound Sterling | 79,1181 | ▲ +0,5970 |
HUF
|
100 | Hungarian Forint | 22,5284 | ▲ +0,1476 |
INR
|
100 | Indian Rupee | 87,6038 | ▲ +0,5215 |
JPY
|
100 | Japanese Yen | 53,2435 | ▲ +0,0840 |
KGS
|
100 | Kyrgyzstan Som | 83,4837 | ▲ +0,5354 |
KRW
|
1000 | South Korean Won | 53,4725 | ▲ +0,3930 |
KZT
|
100 | Kazakhstan Tenge | 17,7059 | ▲ +0,0595 |
MDL
|
10 | Moldova Lei | 34,3505 | ▲ +0,2262 |
NOK
|
10 | Norwegian Krone | 73,4145 | ▲ +0,6117 |
PLN
|
1 | Polish Zloty | 16,6855 | ▲ +0,0481 |
| R01200 | 10 | R01200 | 72,6195 | ▲ +0,4147 |
RON
|
1 | Romanian Leu | 15,0612 | ▲ +0,0824 |
SEK
|
10 | Swedish Krona | 69,0836 | ▲ +0,4078 |
SGD
|
1 | Singapore Dollar | 43,3335 | ▲ +0,2693 |
TJS
|
10 | Tajikistan Ruble | 64,5195 | ▲ +0,3697 |
TMT
|
1 | New Turkmenistan Manat | 16,2907 | ▲ +0,0926 |
TRY
|
1 | Turkish Lira | 14,7533 | ▼ -0,0900 |
UAH
|
10 | Ukrainian Hryvnia | 21,9724 | ▲ +0,1355 |
UZS
|
10000 | Uzbekistan Sum | 69,9454 | ▲ +0,5970 |
| XDR | 1 | SDR | 82,5189 | ▲ +0,4901 |
ZAR
|
10 | S.African Rand | 48,0829 | ▲ +0,1442 |
