Exchange Rate Archive — 09.02.2018
09.02.2018
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 57,6736 | ▲ +0,7203 |
EUR
|
1 | Euro | 70,7713 | ▲ +0,2403 |
AMD
|
100 | Armenia Dram | 11,9457 | ▲ +0,1297 |
AUD
|
1 | Australian Dollar | 45,0835 | ▲ +0,2328 |
AZN
|
1 | Azerbaijan Manat | 33,8758 | ▲ +0,4231 |
| BGN | 1 | Bulgarian lev | 36,0843 | ▲ +0,0607 |
BRL
|
1 | Brazil Real | 17,6296 | ▲ +0,0232 |
BYN
|
1 | Belarussian Ruble | 28,8584 | ▲ +0,2027 |
CAD
|
1 | Canadian Dollar | 45,8054 | ▲ +0,2865 |
CHF
|
1 | Swiss Franc | 61,0303 | ▲ +0,2217 |
CNY
|
10 | China Yuan | 91,1519 | ▲ +0,1780 |
CZK
|
10 | Czech Koruna | 27,9616 | ▲ +0,0351 |
DKK
|
10 | Danish Krone | 94,8173 | ▲ +0,1539 |
GBP
|
1 | British Pound Sterling | 79,9241 | ▲ +0,5711 |
HUF
|
100 | Hungarian Forint | 22,7294 | ▼ -0,0092 |
INR
|
100 | Indian Rupee | 89,7574 | ▲ +0,9344 |
JPY
|
100 | Japanese Yen | 52,5667 | ▲ +0,3184 |
KGS
|
100 | Kyrgyzstan Som | 83,9194 | ▲ +0,7091 |
KRW
|
1000 | South Korean Won | 52,9811 | ▲ +0,4705 |
KZT
|
100 | Kazakhstan Tenge | 17,7019 | ▲ +0,1210 |
MDL
|
10 | Moldova Lei | 34,7222 | ▲ +0,3612 |
NOK
|
10 | Norwegian Krone | 72,8257 | ▲ +0,0977 |
PLN
|
1 | Polish Zloty | 16,9175 | ▼ -0,0329 |
| R01200 | 10 | R01200 | 73,7637 | ▲ +0,9287 |
RON
|
1 | Romanian Leu | 15,1513 | ▲ +0,0090 |
SEK
|
10 | Swedish Krona | 71,2794 | ▼ -0,2161 |
SGD
|
1 | Singapore Dollar | 43,3832 | ▲ +0,1877 |
TJS
|
10 | Tajikistan Ruble | 65,3896 | ▲ +0,7837 |
TMT
|
1 | New Turkmenistan Manat | 16,5017 | ▲ +0,2070 |
TRY
|
1 | Turkish Lira | 15,1446 | ▲ +0,0536 |
UAH
|
10 | Ukrainian Hryvnia | 21,2426 | ▲ +0,2499 |
UZS
|
10000 | Uzbekistan Sum | 70,4460 | ▲ +0,8796 |
| XDR | 1 | SDR | 83,6521 | ▲ +0,9730 |
ZAR
|
10 | S.African Rand | 47,6311 | ▼ -0,1045 |
