Exchange Rate Archive — 20.12.2017
20.12.2017
| Code | Qty | Name | RUB | Change |
|---|---|---|---|---|
USD
|
1 | US Dollar | 58,6117 | ▼ -0,0823 |
EUR
|
1 | Euro | 69,1735 | ▲ +0,0789 |
AMD
|
100 | Armenia Dram | 12,1349 | ▼ -0,0297 |
AUD
|
1 | Australian Dollar | 44,9962 | ▲ +0,0131 |
AZN
|
1 | Azerbaijan Manat | 34,4167 | ▼ -0,0484 |
| BGN | 1 | Bulgarian lev | 35,3935 | ▲ +0,0527 |
BRL
|
1 | Brazil Real | 17,8027 | ▼ -0,0109 |
BYN
|
1 | Belarussian Ruble | 29,0877 | ▲ +0,0456 |
CAD
|
1 | Canadian Dollar | 45,5803 | ▼ -0,0533 |
CHF
|
1 | Swiss Franc | 59,4982 | ▲ +0,2113 |
CNY
|
10 | China Yuan | 88,7061 | ▼ -0,0132 |
CZK
|
10 | Czech Koruna | 26,9343 | ▲ +0,0234 |
DKK
|
10 | Danish Krone | 93,0093 | ▲ +0,1581 |
GBP
|
1 | British Pound Sterling | 78,4752 | ▲ +0,1304 |
HUF
|
100 | Hungarian Forint | 22,1226 | ▲ +0,1122 |
INR
|
100 | Indian Rupee | 91,5164 | ▼ -0,0320 |
JPY
|
100 | Japanese Yen | 52,0553 | ▼ -0,0130 |
KGS
|
100 | Kyrgyzstan Som | 84,2122 | ▼ -0,0275 |
KRW
|
1000 | South Korean Won | 54,1238 | ▲ +0,1771 |
KZT
|
100 | Kazakhstan Tenge | 17,4624 | ▼ -0,0245 |
MDL
|
10 | Moldova Lei | 34,2258 | ▼ -0,0982 |
NOK
|
10 | Norwegian Krone | 70,1080 | ▼ -0,0079 |
PLN
|
1 | Polish Zloty | 16,4829 | ▲ +0,0682 |
| R01200 | 10 | R01200 | 74,9481 | ▼ -0,1543 |
RON
|
1 | Romanian Leu | 14,9956 | ▲ +0,0604 |
SEK
|
10 | Swedish Krona | 69,6498 | ▲ +0,3739 |
SGD
|
1 | Singapore Dollar | 43,5225 | ▲ +0,0132 |
TJS
|
10 | Tajikistan Ruble | 66,4909 | ▼ -0,0179 |
TMT
|
1 | New Turkmenistan Manat | 16,7702 | ▼ -0,0235 |
TRY
|
1 | Turkish Lira | 15,2933 | ▲ +0,0841 |
UAH
|
10 | Ukrainian Hryvnia | 21,0228 | ▲ +0,0232 |
UZS
|
10000 | Uzbekistan Sum | 72,3458 | ▼ -0,1876 |
| XDR | 1 | SDR | 82,8207 | ▼ -0,1761 |
ZAR
|
10 | S.African Rand | 46,0006 | ▲ +1,0732 |
